00008 电讯盈科
按盘价 
5.500 +0.070 (+1.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%64%14%8%
- 5.478
- 大手*
-
100%
- 5.491
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 251,000
- 0
- 5.510
- 298,000
- 0
- 5.500
- 2,329,000
- 0
- 5.490
- 626,000
- 0
- 5.480
- 987,000
- 167
- 5.470
- 285,000
- 0
- 5.460
- 273,000
- 2,000
- 5.450
- 163,000
- 0
- 5.440
- 63,000
- 600
- 5.430
- 174,000
- 1,253
- 5.420
- 250,000
- 0
- 5.410
- 356,000
- 1,008
- 5.400
- 179,000
- 0
- 5.390
- 37,000
- 0
- 5.380
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 251,000 | 251,000 | 3.988% | 0 | 0.000% | |||
| 5.510 | 298,000 | 298,000 | 4.735% | 0 | 0.000% | |||
| 5.500 | 2,329,000 | 2,329,000 | 37.007% | 0 | 0.000% | |||
| 5.490 | 626,000 | 626,000 | 9.947% | 0 | 0.000% | |||
| 5.480 | 987,167 | 987,000 | 15.683% | 167 | 0.003% | |||
| 5.470 | 285,000 | 285,000 | 4.529% | 0 | 0.000% | |||
| 5.460 | 275,000 | 273,000 | 4.338% | 2,000 | 0.032% | |||
| 5.450 | 163,000 | 163,000 | 2.590% | 0 | 0.000% | |||
| 5.440 | 63,600 | 63,000 | 1.001% | 600 | 0.010% | |||
| 5.430 | 175,253 | 174,000 | 2.765% | 1,253 | 0.020% | |||
| 5.420 | 250,000 | 250,000 | 3.972% | 0 | 0.000% | |||
| 5.410 | 357,008 | 356,000 | 5.657% | 1,008 | 0.016% | |||
| 5.400 | 179,000 | 179,000 | 2.844% | 0 | 0.000% | |||
| 5.390 | 37,000 | 37,000 | 0.588% | 0 | 0.000% | |||
| 5.380 | 2,000 | 2,000 | 0.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |