00805 新吉奥房车
按盘价 
8.340 +0.460 (+5.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%10%26%32%
- 8.455
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 80,000
- 0
- 8.800
- 50,000
- 0
- 8.790
- 38,000
- 0
- 8.700
- 58,000
- 0
- 8.600
- 156,000
- 0
- 8.440
- 34,000
- 0
- 8.350
- 44,000
- 0
- 8.340
- 50,000
- 0
- 8.300
- 90,000
- 0
- 8.290
- 60,000
- 0
- 8.270
- 78,000
- 0
- 8.260
- 54,000
- 0
- 8.250
- 66,000
- 0
- 8.240
- 40,000
- 0
- 8.230
- 44,000
- 0
- 8.220
- 34,000
- 0
- 8.200
- 94,000
- 0
- 8.160
- 78,000
- 0
- 8.140
- 46,000
- 0
- 8.100
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 80,000 | 80,000 | 3.481% | 0 | 0.000% | |||
| 8.800 | 50,000 | 50,000 | 2.176% | 0 | 0.000% | |||
| 8.790 | 38,000 | 38,000 | 1.654% | 0 | 0.000% | |||
| 8.700 | 58,000 | 58,000 | 2.524% | 0 | 0.000% | |||
| 8.600 | 156,000 | 156,000 | 6.789% | 0 | 0.000% | |||
| 8.440 | 34,000 | 34,000 | 1.480% | 0 | 0.000% | |||
| 8.350 | 44,000 | 44,000 | 1.915% | 0 | 0.000% | |||
| 8.340 | 50,000 | 50,000 | 2.176% | 0 | 0.000% | |||
| 8.300 | 90,000 | 90,000 | 3.916% | 0 | 0.000% | |||
| 8.290 | 60,000 | 60,000 | 2.611% | 0 | 0.000% | |||
| 8.270 | 78,000 | 78,000 | 3.394% | 0 | 0.000% | |||
| 8.260 | 54,000 | 54,000 | 2.350% | 0 | 0.000% | |||
| 8.250 | 66,000 | 66,000 | 2.872% | 0 | 0.000% | |||
| 8.240 | 40,000 | 40,000 | 1.741% | 0 | 0.000% | |||
| 8.230 | 44,000 | 44,000 | 1.915% | 0 | 0.000% | |||
| 8.220 | 34,000 | 34,000 | 1.480% | 0 | 0.000% | |||
| 8.200 | 94,000 | 94,000 | 4.091% | 0 | 0.000% | |||
| 8.160 | 78,000 | 78,000 | 3.394% | 0 | 0.000% | |||
| 8.140 | 46,000 | 46,000 | 2.002% | 0 | 0.000% | |||
| 8.100 | 62,000 | 62,000 | 2.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |