00819 天能动力
按盘价 
3.710 +0.035 (+0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%21%29%
- 3.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.745
- 8,000
- 0
- 3.740
- 76,000
- 0
- 3.735
- 86,000
- 0
- 3.730
- 310,000
- 2,000
- 3.725
- 264,000
- 0
- 3.720
- 310,000
- 0
- 3.715
- 218,000
- 0
- 3.710
- 560,000
- 0
- 3.705
- 214,000
- 0
- 3.700
- 352,000
- 0
- 3.695
- 54,000
- 2,000
- 3.690
- 114,000
- 0
- 3.685
- 134,000
- 0
- 3.680
- 166,000
- 10,000
- 3.675
- 114,000
- 0
- 3.670
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.745 | 8,000 | 8,000 | 0.266% | 0 | 0.000% | |||
| 3.740 | 76,000 | 76,000 | 2.527% | 0 | 0.000% | |||
| 3.735 | 86,000 | 86,000 | 2.859% | 0 | 0.000% | |||
| 3.730 | 312,000 | 310,000 | 10.307% | 2,000 | 0.066% | |||
| 3.725 | 264,000 | 264,000 | 8.778% | 0 | 0.000% | |||
| 3.720 | 310,000 | 310,000 | 10.307% | 0 | 0.000% | |||
| 3.715 | 218,000 | 218,000 | 7.248% | 0 | 0.000% | |||
| 3.710 | 560,000 | 560,000 | 18.619% | 0 | 0.000% | |||
| 3.705 | 214,000 | 214,000 | 7.115% | 0 | 0.000% | |||
| 3.700 | 352,000 | 352,000 | 11.703% | 0 | 0.000% | |||
| 3.695 | 56,000 | 54,000 | 1.795% | 2,000 | 0.066% | |||
| 3.690 | 114,000 | 114,000 | 3.790% | 0 | 0.000% | |||
| 3.685 | 134,000 | 134,000 | 4.455% | 0 | 0.000% | |||
| 3.680 | 176,000 | 166,000 | 5.519% | 10,000 | 0.332% | |||
| 3.675 | 114,000 | 114,000 | 3.790% | 0 | 0.000% | |||
| 3.670 | 12,000 | 12,000 | 0.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |