00819 天能动力
按盘价 
7.800 +0.070 (+0.906%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 7.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 8,000
- 0
- 7.770
- 18,000
- 0
- 7.760
- 24,000
- 0
- 7.750
- 14,000
- 0
- 7.740
- 6,000
- 0
- 7.730
- 92,000
- 0
- 7.720
- 242,000
- 2,000
- 7.710
- 172,000
- 28,000
- 7.700
- 84,000
- 0
- 7.690
- 168,000
- 0
- 7.680
- 34,000
- 0
- 7.660
- 2,000
- 0
- 7.650
- 4,000
- 0
- 7.610
- 6,000
- 0
- 7.600
- 2,000
- 0
- 7.560
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 8,000 | 8,000 | 0.823% | 0 | 0.000% | |||
| 7.770 | 18,000 | 18,000 | 1.852% | 0 | 0.000% | |||
| 7.760 | 24,000 | 24,000 | 2.469% | 0 | 0.000% | |||
| 7.750 | 14,000 | 14,000 | 1.440% | 0 | 0.000% | |||
| 7.740 | 6,000 | 6,000 | 0.617% | 0 | 0.000% | |||
| 7.730 | 92,000 | 92,000 | 9.465% | 0 | 0.000% | |||
| 7.720 | 244,000 | 242,000 | 24.897% | 2,000 | 0.206% | |||
| 7.710 | 200,000 | 172,000 | 17.695% | 28,000 | 2.881% | |||
| 7.700 | 84,000 | 84,000 | 8.642% | 0 | 0.000% | |||
| 7.690 | 168,000 | 168,000 | 17.284% | 0 | 0.000% | |||
| 7.680 | 34,000 | 34,000 | 3.498% | 0 | 0.000% | |||
| 7.660 | 2,000 | 2,000 | 0.206% | 0 | 0.000% | |||
| 7.650 | 4,000 | 4,000 | 0.412% | 0 | 0.000% | |||
| 7.610 | 6,000 | 6,000 | 0.617% | 0 | 0.000% | |||
| 7.600 | 2,000 | 2,000 | 0.206% | 0 | 0.000% | |||
| 7.560 | 12,000 | 12,000 | 1.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 10:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |