08220 比高集团
按盘价 
4.800 -0.240 (-4.762%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%33%18%
- 4.880
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 1,000
- 0
- 5.080
- 2,000
- 0
- 5.000
- 2,000
- 0
- 4.990
- 22,000
- 0
- 4.985
- 3,000
- 0
- 4.955
- 1,000
- 0
- 4.930
- 2,000
- 0
- 4.925
- 8,000
- 0
- 4.915
- 4,000
- 0
- 4.900
- 32,000
- 0
- 4.895
- 4,000
- 0
- 4.880
- 32,000
- 0
- 4.870
- 3,000
- 0
- 4.865
- 3,000
- 0
- 4.860
- 2,000
- 0
- 4.845
- 4,000
- 0
- 4.830
- 24,000
- 0
- 4.825
- 26,000
- 0
- 4.820
- 15,000
- 0
- 4.800
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 1,000 | 1,000 | 0.467% | 0 | 0.000% | |||
| 5.080 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 5.000 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 4.990 | 22,000 | 22,000 | 10.280% | 0 | 0.000% | |||
| 4.985 | 3,000 | 3,000 | 1.402% | 0 | 0.000% | |||
| 4.955 | 1,000 | 1,000 | 0.467% | 0 | 0.000% | |||
| 4.930 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 4.925 | 8,000 | 8,000 | 3.738% | 0 | 0.000% | |||
| 4.915 | 4,000 | 4,000 | 1.869% | 0 | 0.000% | |||
| 4.900 | 32,000 | 32,000 | 14.953% | 0 | 0.000% | |||
| 4.895 | 4,000 | 4,000 | 1.869% | 0 | 0.000% | |||
| 4.880 | 32,000 | 32,000 | 14.953% | 0 | 0.000% | |||
| 4.870 | 3,000 | 3,000 | 1.402% | 0 | 0.000% | |||
| 4.865 | 3,000 | 3,000 | 1.402% | 0 | 0.000% | |||
| 4.860 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 4.845 | 4,000 | 4,000 | 1.869% | 0 | 0.000% | |||
| 4.830 | 24,000 | 24,000 | 11.215% | 0 | 0.000% | |||
| 4.825 | 26,000 | 26,000 | 12.150% | 0 | 0.000% | |||
| 4.820 | 15,000 | 15,000 | 7.009% | 0 | 0.000% | |||
| 4.800 | 20,000 | 20,000 | 9.346% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |