08220 比高集团
按盘价 
4.400 -0.100 (-2.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%58%8%12%
- 4.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 3,000
- 0
- 4.540
- 4,000
- 0
- 4.530
- 6,000
- 0
- 4.500
- 1,000
- 0
- 4.470
- 4,000
- 0
- 4.440
- 21,000
- 0
- 4.430
- 1,000
- 0
- 4.400
- 13,000
- 0
- 4.390
- 4,000
- 0
- 4.380
- 2,000
- 0
- 4.360
- 2,000
- 0
- 4.350
- 3,000
- 500
- 4.340
- 22,000
- 0
- 4.330
- 10,000
- 0
- 4.320
- 1,000
- 0
- 4.310
- 10,000
- 0
- 4.280
- 7,000
- 0
- 4.270
- 4,000
- 0
- 4.260
- 11,000
- 0
- 4.250
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 3,000 | 3,000 | 2.045% | 0 | 0.000% | |||
| 4.540 | 4,000 | 4,000 | 2.727% | 0 | 0.000% | |||
| 4.530 | 6,000 | 6,000 | 4.090% | 0 | 0.000% | |||
| 4.500 | 1,000 | 1,000 | 0.682% | 0 | 0.000% | |||
| 4.470 | 4,000 | 4,000 | 2.727% | 0 | 0.000% | |||
| 4.440 | 21,000 | 21,000 | 14.315% | 0 | 0.000% | |||
| 4.430 | 1,000 | 1,000 | 0.682% | 0 | 0.000% | |||
| 4.400 | 13,000 | 13,000 | 8.862% | 0 | 0.000% | |||
| 4.390 | 4,000 | 4,000 | 2.727% | 0 | 0.000% | |||
| 4.380 | 2,000 | 2,000 | 1.363% | 0 | 0.000% | |||
| 4.360 | 2,000 | 2,000 | 1.363% | 0 | 0.000% | |||
| 4.350 | 3,500 | 3,000 | 2.045% | 500 | 0.341% | |||
| 4.340 | 22,000 | 22,000 | 14.997% | 0 | 0.000% | |||
| 4.330 | 10,000 | 10,000 | 6.817% | 0 | 0.000% | |||
| 4.320 | 1,000 | 1,000 | 0.682% | 0 | 0.000% | |||
| 4.310 | 10,000 | 10,000 | 6.817% | 0 | 0.000% | |||
| 4.280 | 7,000 | 7,000 | 4.772% | 0 | 0.000% | |||
| 4.270 | 4,000 | 4,000 | 2.727% | 0 | 0.000% | |||
| 4.260 | 11,000 | 11,000 | 7.498% | 0 | 0.000% | |||
| 4.250 | 12,000 | 12,000 | 8.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |