00826 天工国际
按盘价 
3.280 +0.010 (+0.306%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%24%29%
- 3.228
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.340
- 18,000
- 0
- 3.330
- 24,000
- 0
- 3.320
- 204,000
- 0
- 3.310
- 318,000
- 0
- 3.300
- 392,000
- 2,000
- 3.290
- 358,000
- 0
- 3.280
- 268,000
- 0
- 3.270
- 210,000
- 0
- 3.260
- 140,000
- 0
- 3.250
- 378,000
- 0
- 3.240
- 832,000
- 800
- 3.230
- 770,000
- 0
- 3.220
- 1,952,000
- 0
- 3.210
- 1,654,000
- 0
- 3.200
- 1,410,000
- 0
- 3.190
- 1,052,000
- 800
- 3.180
- 366,000
- 0
- 3.170
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.340 | 18,000 | 18,000 | 0.171% | 0 | 0.000% | |||
| 3.330 | 24,000 | 24,000 | 0.228% | 0 | 0.000% | |||
| 3.320 | 204,000 | 204,000 | 1.940% | 0 | 0.000% | |||
| 3.310 | 318,000 | 318,000 | 3.024% | 0 | 0.000% | |||
| 3.300 | 394,000 | 392,000 | 3.728% | 2,000 | 0.019% | |||
| 3.290 | 358,000 | 358,000 | 3.404% | 0 | 0.000% | |||
| 3.280 | 268,000 | 268,000 | 2.549% | 0 | 0.000% | |||
| 3.270 | 210,000 | 210,000 | 1.997% | 0 | 0.000% | |||
| 3.260 | 140,000 | 140,000 | 1.331% | 0 | 0.000% | |||
| 3.250 | 378,000 | 378,000 | 3.595% | 0 | 0.000% | |||
| 3.240 | 832,800 | 832,000 | 7.912% | 800 | 0.008% | |||
| 3.230 | 770,000 | 770,000 | 7.322% | 0 | 0.000% | |||
| 3.220 | 1,952,000 | 1,952,000 | 18.563% | 0 | 0.000% | |||
| 3.210 | 1,654,000 | 1,654,000 | 15.729% | 0 | 0.000% | |||
| 3.200 | 1,410,000 | 1,410,000 | 13.409% | 0 | 0.000% | |||
| 3.190 | 1,052,800 | 1,052,000 | 10.004% | 800 | 0.008% | |||
| 3.180 | 366,000 | 366,000 | 3.481% | 0 | 0.000% | |||
| 3.170 | 160,000 | 160,000 | 1.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |