00856 伟仕佳杰
按盘价 
8.690 -0.100 (-1.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 8.862
- 大手*
-
100%
- 8.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 42,000
- 0
- 8.940
- 32,000
- 0
- 8.930
- 118,000
- 0
- 8.920
- 238,000
- 0
- 8.910
- 240,000
- 0
- 8.900
- 114,000
- 0
- 8.890
- 74,000
- 0
- 8.880
- 114,000
- 0
- 8.870
- 92,000
- 0
- 8.860
- 174,000
- 2,790
- 8.850
- 42,000
- 0
- 8.840
- 60,000
- 0
- 8.830
- 82,000
- 0
- 8.820
- 142,000
- 0
- 8.810
- 78,000
- 0
- 8.800
- 68,000
- 0
- 8.790
- 62,000
- 0
- 8.780
- 60,000
- 0
- 8.740
- 34,000
- 0
- 8.720
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 42,000 | 42,000 | 2.060% | 0 | 0.000% | |||
| 8.940 | 32,000 | 32,000 | 1.570% | 0 | 0.000% | |||
| 8.930 | 118,000 | 118,000 | 5.788% | 0 | 0.000% | |||
| 8.920 | 238,000 | 238,000 | 11.674% | 0 | 0.000% | |||
| 8.910 | 240,000 | 240,000 | 11.772% | 0 | 0.000% | |||
| 8.900 | 114,000 | 114,000 | 5.592% | 0 | 0.000% | |||
| 8.890 | 74,000 | 74,000 | 3.630% | 0 | 0.000% | |||
| 8.880 | 114,000 | 114,000 | 5.592% | 0 | 0.000% | |||
| 8.870 | 92,000 | 92,000 | 4.512% | 0 | 0.000% | |||
| 8.860 | 176,790 | 174,000 | 8.534% | 2,790 | 0.137% | |||
| 8.850 | 42,000 | 42,000 | 2.060% | 0 | 0.000% | |||
| 8.840 | 60,000 | 60,000 | 2.943% | 0 | 0.000% | |||
| 8.830 | 82,000 | 82,000 | 4.022% | 0 | 0.000% | |||
| 8.820 | 142,000 | 142,000 | 6.965% | 0 | 0.000% | |||
| 8.810 | 78,000 | 78,000 | 3.826% | 0 | 0.000% | |||
| 8.800 | 68,000 | 68,000 | 3.335% | 0 | 0.000% | |||
| 8.790 | 62,000 | 62,000 | 3.041% | 0 | 0.000% | |||
| 8.780 | 60,000 | 60,000 | 2.943% | 0 | 0.000% | |||
| 8.740 | 34,000 | 34,000 | 1.668% | 0 | 0.000% | |||
| 8.720 | 38,000 | 38,000 | 1.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 13:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |