00857 中国石油股份
按盘价 
9.120 +0.180 (+2.013%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%17%27%
- 9.177
- 大手*
-
30%17%22%31%
- 9.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 2,386,000
- 1,836
- 9.290
- 1,970,000
- 16,000
- 9.270
- 3,256,000
- 86,102
- 9.260
- 4,734,000
- 118,000
- 9.250
- 4,250,000
- 70
- 9.240
- 5,200,000
- 8,000
- 9.230
- 8,030,000
- 0
- 9.220
- 6,898,000
- 2,000
- 9.210
- 6,002,000
- 5,378
- 9.200
- 4,366,000
- 0
- 9.190
- 3,308,000
- 10,824
- 9.180
- 3,176,000
- 5,920
- 9.170
- 3,326,000
- 164,000
- 9.160
- 4,562,000
- 46,000
- 9.150
- 10,260,000
- 166,000
- 9.140
- 9,572,000
- 95,180
- 9.130
- 8,958,000
- 32,000
- 9.120
- 20,484,000
- 6,760
- 9.110
- 5,710,000
- 2,100
- 9.100
- 5,322,000
- 123,892
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 2,387,836 | 2,386,000 | 1.853% | 1,836 | 0.001% | |||
| 9.290 | 1,986,000 | 1,970,000 | 1.530% | 16,000 | 0.012% | |||
| 9.270 | 3,342,102 | 3,256,000 | 2.528% | 86,102 | 0.067% | |||
| 9.260 | 4,852,000 | 4,734,000 | 3.676% | 118,000 | 0.092% | |||
| 9.250 | 4,250,070 | 4,250,000 | 3.300% | 70 | 0.000% | |||
| 9.240 | 5,208,000 | 5,200,000 | 4.038% | 8,000 | 0.006% | |||
| 9.230 | 8,030,000 | 8,030,000 | 6.235% | 0 | 0.000% | |||
| 9.220 | 6,900,000 | 6,898,000 | 5.356% | 2,000 | 0.002% | |||
| 9.210 | 6,007,378 | 6,002,000 | 4.660% | 5,378 | 0.004% | |||
| 9.200 | 4,366,000 | 4,366,000 | 3.390% | 0 | 0.000% | |||
| 9.190 | 3,318,824 | 3,308,000 | 2.569% | 10,824 | 0.008% | |||
| 9.180 | 3,181,920 | 3,176,000 | 2.466% | 5,920 | 0.005% | |||
| 9.170 | 3,490,000 | 3,326,000 | 2.582% | 164,000 | 0.127% | |||
| 9.160 | 4,608,000 | 4,562,000 | 3.542% | 46,000 | 0.036% | |||
| 9.150 | 10,426,000 | 10,260,000 | 7.966% | 166,000 | 0.129% | |||
| 9.140 | 9,667,180 | 9,572,000 | 7.432% | 95,180 | 0.074% | |||
| 9.130 | 8,990,000 | 8,958,000 | 6.955% | 32,000 | 0.025% | |||
| 9.120 | 20,490,760 | 20,484,000 | 15.905% | 6,760 | 0.005% | |||
| 9.110 | 5,712,100 | 5,710,000 | 4.434% | 2,100 | 0.002% | |||
| 9.100 | 5,445,892 | 5,322,000 | 4.132% | 123,892 | 0.096% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |