08611 九福来
按盘价 
0.785 -0.235 (-23.039%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%46%24%17%
- 0.841
- 大手*
-
100%
- 0.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.180
- 185,000
- 0
- 1.100
- 95,000
- 0
- 1.070
- 105,000
- 0
- 1.020
- 310,000
- 0
- 1.015
- 75,000
- 0
- 1.000
- 75,000
- 0
- 0.970
- 250,000
- 0
- 0.885
- 110,000
- 0
- 0.875
- 100,000
- 0
- 0.860
- 90,000
- 0
- 0.850
- 205,000
- 0
- 0.845
- 315,000
- 0
- 0.840
- 290,000
- 0
- 0.810
- 105,000
- 0
- 0.805
- 85,000
- 0
- 0.800
- 150,000
- 0
- 0.790
- 210,000
- 0
- 0.785
- 465,000
- 0
- 0.780
- 4,815,000
- 0
- 0.775
- 755,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.180 | 185,000 | 185,000 | 1.854% | 0 | 0.000% | |||
| 1.100 | 95,000 | 95,000 | 0.952% | 0 | 0.000% | |||
| 1.070 | 105,000 | 105,000 | 1.052% | 0 | 0.000% | |||
| 1.020 | 310,000 | 310,000 | 3.106% | 0 | 0.000% | |||
| 1.015 | 75,000 | 75,000 | 0.752% | 0 | 0.000% | |||
| 1.000 | 75,000 | 75,000 | 0.752% | 0 | 0.000% | |||
| 0.970 | 250,000 | 250,000 | 2.505% | 0 | 0.000% | |||
| 0.885 | 110,000 | 110,000 | 1.102% | 0 | 0.000% | |||
| 0.875 | 100,000 | 100,000 | 1.002% | 0 | 0.000% | |||
| 0.860 | 90,000 | 90,000 | 0.902% | 0 | 0.000% | |||
| 0.850 | 205,000 | 205,000 | 2.054% | 0 | 0.000% | |||
| 0.845 | 315,000 | 315,000 | 3.156% | 0 | 0.000% | |||
| 0.840 | 290,000 | 290,000 | 2.906% | 0 | 0.000% | |||
| 0.810 | 105,000 | 105,000 | 1.052% | 0 | 0.000% | |||
| 0.805 | 85,000 | 85,000 | 0.852% | 0 | 0.000% | |||
| 0.800 | 150,000 | 150,000 | 1.503% | 0 | 0.000% | |||
| 0.790 | 210,000 | 210,000 | 2.104% | 0 | 0.000% | |||
| 0.785 | 465,000 | 465,000 | 4.659% | 0 | 0.000% | |||
| 0.780 | 4,815,000 | 4,815,000 | 48.246% | 0 | 0.000% | |||
| 0.775 | 755,000 | 755,000 | 7.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |