00867 康哲药业
按盘价 
10.540 +0.100 (+0.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%9%47%
- 10.405
- 大手*
-
100%
- 10.413
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.550
- 66,000
- 0
- 10.540
- 269,000
- 0
- 10.530
- 91,000
- 0
- 10.520
- 206,000
- 0
- 10.510
- 276,000
- 0
- 10.500
- 139,000
- 0
- 10.490
- 107,000
- 0
- 10.480
- 77,000
- 0
- 10.460
- 80,000
- 0
- 10.400
- 308,000
- 0
- 10.390
- 96,000
- 0
- 10.380
- 71,000
- 0
- 10.370
- 260,000
- 0
- 10.360
- 227,000
- 0
- 10.350
- 398,000
- 0
- 10.340
- 327,000
- 0
- 10.330
- 256,000
- 0
- 10.320
- 289,000
- 0
- 10.310
- 110,000
- 0
- 10.300
- 281,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.550 | 66,000 | 66,000 | 1.577% | 0 | 0.000% | |||
| 10.540 | 269,000 | 269,000 | 6.428% | 0 | 0.000% | |||
| 10.530 | 91,000 | 91,000 | 2.174% | 0 | 0.000% | |||
| 10.520 | 206,000 | 206,000 | 4.922% | 0 | 0.000% | |||
| 10.510 | 276,000 | 276,000 | 6.595% | 0 | 0.000% | |||
| 10.500 | 139,000 | 139,000 | 3.321% | 0 | 0.000% | |||
| 10.490 | 107,000 | 107,000 | 2.557% | 0 | 0.000% | |||
| 10.480 | 77,000 | 77,000 | 1.840% | 0 | 0.000% | |||
| 10.460 | 80,000 | 80,000 | 1.912% | 0 | 0.000% | |||
| 10.400 | 308,000 | 308,000 | 7.360% | 0 | 0.000% | |||
| 10.390 | 96,000 | 96,000 | 2.294% | 0 | 0.000% | |||
| 10.380 | 71,000 | 71,000 | 1.697% | 0 | 0.000% | |||
| 10.370 | 260,000 | 260,000 | 6.213% | 0 | 0.000% | |||
| 10.360 | 227,000 | 227,000 | 5.424% | 0 | 0.000% | |||
| 10.350 | 398,000 | 398,000 | 9.510% | 0 | 0.000% | |||
| 10.340 | 327,000 | 327,000 | 7.814% | 0 | 0.000% | |||
| 10.330 | 256,000 | 256,000 | 6.117% | 0 | 0.000% | |||
| 10.320 | 289,000 | 289,000 | 6.906% | 0 | 0.000% | |||
| 10.310 | 110,000 | 110,000 | 2.628% | 0 | 0.000% | |||
| 10.300 | 281,000 | 281,000 | 6.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |