00868 信义玻璃
按盘价 
8.530 +0.060 (+0.708%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%13%15%20%
- 8.500
- 大手*
-
100%
- 8.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 127,000
- 0
- 8.580
- 77,000
- 0
- 8.570
- 302,000
- 0
- 8.560
- 262,000
- 2,000
- 8.550
- 163,000
- 0
- 8.540
- 217,000
- 0
- 8.530
- 505,000
- 2,000
- 8.520
- 315,000
- 0
- 8.510
- 308,000
- 0
- 8.500
- 219,000
- 3,000
- 8.490
- 320,000
- 1,000
- 8.480
- 177,000
- 0
- 8.470
- 128,000
- 1,267
- 8.460
- 114,000
- 1,000
- 8.440
- 56,000
- 0
- 8.430
- 521,000
- 0
- 8.420
- 74,000
- 0
- 8.410
- 168,000
- 0
- 8.400
- 91,000
- 0
- 8.390
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 127,000 | 127,000 | 2.968% | 0 | 0.000% | |||
| 8.580 | 77,000 | 77,000 | 1.799% | 0 | 0.000% | |||
| 8.570 | 302,000 | 302,000 | 7.057% | 0 | 0.000% | |||
| 8.560 | 264,000 | 262,000 | 6.123% | 2,000 | 0.047% | |||
| 8.550 | 163,000 | 163,000 | 3.809% | 0 | 0.000% | |||
| 8.540 | 217,000 | 217,000 | 5.071% | 0 | 0.000% | |||
| 8.530 | 507,000 | 505,000 | 11.801% | 2,000 | 0.047% | |||
| 8.520 | 315,000 | 315,000 | 7.361% | 0 | 0.000% | |||
| 8.510 | 308,000 | 308,000 | 7.197% | 0 | 0.000% | |||
| 8.500 | 222,000 | 219,000 | 5.118% | 3,000 | 0.070% | |||
| 8.490 | 321,000 | 320,000 | 7.478% | 1,000 | 0.023% | |||
| 8.480 | 177,000 | 177,000 | 4.136% | 0 | 0.000% | |||
| 8.470 | 129,267 | 128,000 | 2.991% | 1,267 | 0.030% | |||
| 8.460 | 115,000 | 114,000 | 2.664% | 1,000 | 0.023% | |||
| 8.440 | 56,000 | 56,000 | 1.309% | 0 | 0.000% | |||
| 8.430 | 521,000 | 521,000 | 12.175% | 0 | 0.000% | |||
| 8.420 | 74,000 | 74,000 | 1.729% | 0 | 0.000% | |||
| 8.410 | 168,000 | 168,000 | 3.926% | 0 | 0.000% | |||
| 8.400 | 91,000 | 91,000 | 2.127% | 0 | 0.000% | |||
| 8.390 | 45,000 | 45,000 | 1.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |