00868 信义玻璃
按盘价 
9.160 +0.050 (+0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%37%39%9%
- 9.145
- 大手*
-
- 9.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.190
- 121,000
- 0
- 9.185
- 96,000
- 0
- 9.180
- 275,000
- 0
- 9.175
- 537,000
- 0
- 9.165
- 124,000
- 0
- 9.160
- 792,000
- 0
- 9.155
- 226,000
- 0
- 9.150
- 302,000
- 0
- 9.145
- 209,000
- 7,000
- 9.140
- 262,000
- 1,905
- 9.135
- 304,000
- 2,000
- 9.130
- 242,000
- 5,000
- 9.125
- 157,000
- 9,000
- 9.120
- 251,000
- 5,000
- 9.115
- 153,000
- 1,000
- 9.110
- 152,000
- 0
- 9.105
- 119,000
- 0
- 9.100
- 150,000
- 0
- 9.095
- 121,000
- 2,000
- 9.085
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.190 | 121,000 | 121,000 | 2.278% | 0 | 0.000% | |||
| 9.185 | 96,000 | 96,000 | 1.807% | 0 | 0.000% | |||
| 9.180 | 275,000 | 275,000 | 5.177% | 0 | 0.000% | |||
| 9.175 | 537,000 | 537,000 | 10.109% | 0 | 0.000% | |||
| 9.165 | 124,000 | 124,000 | 2.334% | 0 | 0.000% | |||
| 9.160 | 792,000 | 792,000 | 14.910% | 0 | 0.000% | |||
| 9.155 | 226,000 | 226,000 | 4.255% | 0 | 0.000% | |||
| 9.150 | 302,000 | 302,000 | 5.685% | 0 | 0.000% | |||
| 9.145 | 216,000 | 209,000 | 3.935% | 7,000 | 0.132% | |||
| 9.140 | 263,905 | 262,000 | 4.932% | 1,905 | 0.036% | |||
| 9.135 | 306,000 | 304,000 | 5.723% | 2,000 | 0.038% | |||
| 9.130 | 247,000 | 242,000 | 4.556% | 5,000 | 0.094% | |||
| 9.125 | 166,000 | 157,000 | 2.956% | 9,000 | 0.169% | |||
| 9.120 | 256,000 | 251,000 | 4.725% | 5,000 | 0.094% | |||
| 9.115 | 154,000 | 153,000 | 2.880% | 1,000 | 0.019% | |||
| 9.110 | 152,000 | 152,000 | 2.861% | 0 | 0.000% | |||
| 9.105 | 119,000 | 119,000 | 2.240% | 0 | 0.000% | |||
| 9.100 | 150,000 | 150,000 | 2.824% | 0 | 0.000% | |||
| 9.095 | 123,000 | 121,000 | 2.278% | 2,000 | 0.038% | |||
| 9.085 | 146,000 | 146,000 | 2.749% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |