00868 信义玻璃
按盘价 
8.165 +0.145 (+1.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%19%21%
- 8.137
- 大手*
-
100%
- 8.153
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 109,000
- 1,000
- 8.175
- 204,000
- 1,000
- 8.170
- 223,000
- 0
- 8.165
- 723,000
- 1,000
- 8.160
- 482,000
- 0
- 8.155
- 468,000
- 5,235
- 8.150
- 473,000
- 2,000
- 8.145
- 238,000
- 0
- 8.140
- 358,000
- 1,000
- 8.135
- 543,000
- 3,000
- 8.130
- 778,000
- 3,000
- 8.125
- 357,000
- 2,000
- 8.120
- 416,000
- 0
- 8.110
- 206,000
- 0
- 8.105
- 180,000
- 1,000
- 8.100
- 148,000
- 3,000
- 8.095
- 111,000
- 0
- 8.090
- 118,000
- 0
- 8.085
- 111,000
- 928
- 8.080
- 224,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 110,000 | 109,000 | 1.575% | 1,000 | 0.014% | |||
| 8.175 | 205,000 | 204,000 | 2.948% | 1,000 | 0.014% | |||
| 8.170 | 223,000 | 223,000 | 3.222% | 0 | 0.000% | |||
| 8.165 | 724,000 | 723,000 | 10.447% | 1,000 | 0.014% | |||
| 8.160 | 482,000 | 482,000 | 6.964% | 0 | 0.000% | |||
| 8.155 | 473,235 | 468,000 | 6.762% | 5,235 | 0.076% | |||
| 8.150 | 475,000 | 473,000 | 6.834% | 2,000 | 0.029% | |||
| 8.145 | 238,000 | 238,000 | 3.439% | 0 | 0.000% | |||
| 8.140 | 359,000 | 358,000 | 5.173% | 1,000 | 0.014% | |||
| 8.135 | 546,000 | 543,000 | 7.846% | 3,000 | 0.043% | |||
| 8.130 | 781,000 | 778,000 | 11.241% | 3,000 | 0.043% | |||
| 8.125 | 359,000 | 357,000 | 5.158% | 2,000 | 0.029% | |||
| 8.120 | 416,000 | 416,000 | 6.011% | 0 | 0.000% | |||
| 8.110 | 206,000 | 206,000 | 2.977% | 0 | 0.000% | |||
| 8.105 | 181,000 | 180,000 | 2.601% | 1,000 | 0.014% | |||
| 8.100 | 151,000 | 148,000 | 2.138% | 3,000 | 0.043% | |||
| 8.095 | 111,000 | 111,000 | 1.604% | 0 | 0.000% | |||
| 8.090 | 118,000 | 118,000 | 1.705% | 0 | 0.000% | |||
| 8.085 | 111,928 | 111,000 | 1.604% | 928 | 0.013% | |||
| 8.080 | 224,000 | 224,000 | 3.237% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |