00874 白云山
按盘价 
15.830 +0.010 (+0.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%43%22%27%
- 15.717
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.860
- 2,000
- 0
- 15.830
- 16,000
- 0
- 15.810
- 2,000
- 0
- 15.800
- 10,000
- 0
- 15.790
- 18,000
- 0
- 15.780
- 12,000
- 0
- 15.770
- 14,000
- 0
- 15.760
- 12,000
- 2,000
- 15.750
- 8,000
- 0
- 15.740
- 8,000
- 0
- 15.730
- 26,000
- 700
- 15.710
- 8,000
- 0
- 15.700
- 6,000
- 0
- 15.690
- 4,000
- 0
- 15.680
- 24,000
- 6,900
- 15.670
- 20,000
- 4,500
- 15.660
- 20,000
- 0
- 15.650
- 42,000
- 4,600
- 15.640
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.860 | 2,000 | 2,000 | 0.723% | 0 | 0.000% | |||
| 15.830 | 16,000 | 16,000 | 5.782% | 0 | 0.000% | |||
| 15.810 | 2,000 | 2,000 | 0.723% | 0 | 0.000% | |||
| 15.800 | 10,000 | 10,000 | 3.614% | 0 | 0.000% | |||
| 15.790 | 18,000 | 18,000 | 6.505% | 0 | 0.000% | |||
| 15.780 | 12,000 | 12,000 | 4.337% | 0 | 0.000% | |||
| 15.770 | 14,000 | 14,000 | 5.060% | 0 | 0.000% | |||
| 15.760 | 14,000 | 12,000 | 4.337% | 2,000 | 0.723% | |||
| 15.750 | 8,000 | 8,000 | 2.891% | 0 | 0.000% | |||
| 15.740 | 8,000 | 8,000 | 2.891% | 0 | 0.000% | |||
| 15.730 | 26,700 | 26,000 | 9.396% | 700 | 0.253% | |||
| 15.710 | 8,000 | 8,000 | 2.891% | 0 | 0.000% | |||
| 15.700 | 6,000 | 6,000 | 2.168% | 0 | 0.000% | |||
| 15.690 | 4,000 | 4,000 | 1.446% | 0 | 0.000% | |||
| 15.680 | 30,900 | 24,000 | 8.674% | 6,900 | 2.494% | |||
| 15.670 | 24,500 | 20,000 | 7.228% | 4,500 | 1.626% | |||
| 15.660 | 20,000 | 20,000 | 7.228% | 0 | 0.000% | |||
| 15.650 | 46,600 | 42,000 | 15.179% | 4,600 | 1.662% | |||
| 15.640 | 6,000 | 6,000 | 2.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |