00874 白云山
按盘价 
18.750 +0.120 (+0.644%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%40%17%
- 18.731
- 大手*
-
- 18.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.800
- 26,000
- 0
- 18.790
- 18,000
- 0
- 18.780
- 18,000
- 0
- 18.770
- 18,000
- 0
- 18.760
- 56,000
- 0
- 18.750
- 920,000
- 0
- 18.740
- 48,000
- 0
- 18.730
- 52,000
- 0
- 18.720
- 36,000
- 0
- 18.710
- 140,000
- 0
- 18.700
- 56,000
- 0
- 18.690
- 6,000
- 0
- 18.680
- 12,000
- 0
- 18.660
- 38,000
- 0
- 18.650
- 40,000
- 0
- 18.640
- 48,000
- 0
- 18.630
- 26,000
- 0
- 18.620
- 66,000
- 0
- 18.610
- 6,000
- 0
- 18.600
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.800 | 26,000 | 26,000 | 1.553% | 0 | 0.000% | |||
| 18.790 | 18,000 | 18,000 | 1.075% | 0 | 0.000% | |||
| 18.780 | 18,000 | 18,000 | 1.075% | 0 | 0.000% | |||
| 18.770 | 18,000 | 18,000 | 1.075% | 0 | 0.000% | |||
| 18.760 | 56,000 | 56,000 | 3.345% | 0 | 0.000% | |||
| 18.750 | 920,000 | 920,000 | 54.958% | 0 | 0.000% | |||
| 18.740 | 48,000 | 48,000 | 2.867% | 0 | 0.000% | |||
| 18.730 | 52,000 | 52,000 | 3.106% | 0 | 0.000% | |||
| 18.720 | 36,000 | 36,000 | 2.151% | 0 | 0.000% | |||
| 18.710 | 140,000 | 140,000 | 8.363% | 0 | 0.000% | |||
| 18.700 | 56,000 | 56,000 | 3.345% | 0 | 0.000% | |||
| 18.690 | 6,000 | 6,000 | 0.358% | 0 | 0.000% | |||
| 18.680 | 12,000 | 12,000 | 0.717% | 0 | 0.000% | |||
| 18.660 | 38,000 | 38,000 | 2.270% | 0 | 0.000% | |||
| 18.650 | 40,000 | 40,000 | 2.389% | 0 | 0.000% | |||
| 18.640 | 48,000 | 48,000 | 2.867% | 0 | 0.000% | |||
| 18.630 | 26,000 | 26,000 | 1.553% | 0 | 0.000% | |||
| 18.620 | 66,000 | 66,000 | 3.943% | 0 | 0.000% | |||
| 18.610 | 6,000 | 6,000 | 0.358% | 0 | 0.000% | |||
| 18.600 | 10,000 | 10,000 | 0.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |