00902 华能国际电力股份
按盘价 
5.415 +0.010 (+0.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%43%12%19%
- 5.375
- 大手*
-
23%55%2%20%
- 5.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.425
- 12,000
- 0
- 5.420
- 18,000
- 0
- 5.415
- 1,248,000
- 4,000
- 5.410
- 238,000
- 6,000
- 5.405
- 370,000
- 0
- 5.400
- 1,676,000
- 4,000
- 5.395
- 3,310,000
- 12,694
- 5.390
- 1,078,000
- 4,000
- 5.385
- 664,000
- 4,000
- 5.380
- 2,900,000
- 2,000
- 5.375
- 4,164,000
- 10,000
- 5.370
- 3,960,000
- 16,000
- 5.365
- 4,628,000
- 18,000
- 5.360
- 4,666,000
- 18,000
- 5.355
- 2,304,000
- 4,000
- 5.350
- 808,000
- 4,000
- 5.345
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.425 | 12,000 | 12,000 | 0.037% | 0 | 0.000% | |||
| 5.420 | 18,000 | 18,000 | 0.056% | 0 | 0.000% | |||
| 5.415 | 1,252,000 | 1,248,000 | 3.869% | 4,000 | 0.012% | |||
| 5.410 | 244,000 | 238,000 | 0.738% | 6,000 | 0.019% | |||
| 5.405 | 370,000 | 370,000 | 1.147% | 0 | 0.000% | |||
| 5.400 | 1,680,000 | 1,676,000 | 5.195% | 4,000 | 0.012% | |||
| 5.395 | 3,322,694 | 3,310,000 | 10.261% | 12,694 | 0.039% | |||
| 5.390 | 1,082,000 | 1,078,000 | 3.342% | 4,000 | 0.012% | |||
| 5.385 | 668,000 | 664,000 | 2.058% | 4,000 | 0.012% | |||
| 5.380 | 2,902,000 | 2,900,000 | 8.990% | 2,000 | 0.006% | |||
| 5.375 | 4,174,000 | 4,164,000 | 12.908% | 10,000 | 0.031% | |||
| 5.370 | 3,976,000 | 3,960,000 | 12.276% | 16,000 | 0.050% | |||
| 5.365 | 4,646,000 | 4,628,000 | 14.347% | 18,000 | 0.056% | |||
| 5.360 | 4,684,000 | 4,666,000 | 14.464% | 18,000 | 0.056% | |||
| 5.355 | 2,308,000 | 2,304,000 | 7.142% | 4,000 | 0.012% | |||
| 5.350 | 812,000 | 808,000 | 2.505% | 4,000 | 0.012% | |||
| 5.345 | 66,000 | 66,000 | 0.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |