00916 龙源电力
按盘价 
5.510 +0.090 (+1.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%35%23%11%
- 5.478
- 大手*
-
45%55%
- 5.484
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 1,011,000
- 0
- 5.505
- 120,000
- 0
- 5.500
- 549,000
- 0
- 5.495
- 1,056,000
- 0
- 5.490
- 1,530,000
- 0
- 5.485
- 913,000
- 0
- 5.480
- 1,290,000
- 455
- 5.475
- 941,000
- 0
- 5.470
- 912,000
- 0
- 5.465
- 147,000
- 0
- 5.460
- 150,000
- 0
- 5.455
- 288,000
- 0
- 5.450
- 559,000
- 289
- 5.445
- 134,000
- 0
- 5.440
- 402,000
- 0
- 5.435
- 262,000
- 0
- 5.430
- 183,000
- 0
- 5.425
- 95,000
- 0
- 5.420
- 58,000
- 0
- 5.415
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 1,011,000 | 1,011,000 | 9.492% | 0 | 0.000% | |||
| 5.505 | 120,000 | 120,000 | 1.127% | 0 | 0.000% | |||
| 5.500 | 549,000 | 549,000 | 5.155% | 0 | 0.000% | |||
| 5.495 | 1,056,000 | 1,056,000 | 9.915% | 0 | 0.000% | |||
| 5.490 | 1,530,000 | 1,530,000 | 14.365% | 0 | 0.000% | |||
| 5.485 | 913,000 | 913,000 | 8.572% | 0 | 0.000% | |||
| 5.480 | 1,290,455 | 1,290,000 | 12.112% | 455 | 0.004% | |||
| 5.475 | 941,000 | 941,000 | 8.835% | 0 | 0.000% | |||
| 5.470 | 912,000 | 912,000 | 8.563% | 0 | 0.000% | |||
| 5.465 | 147,000 | 147,000 | 1.380% | 0 | 0.000% | |||
| 5.460 | 150,000 | 150,000 | 1.408% | 0 | 0.000% | |||
| 5.455 | 288,000 | 288,000 | 2.704% | 0 | 0.000% | |||
| 5.450 | 559,289 | 559,000 | 5.248% | 289 | 0.003% | |||
| 5.445 | 134,000 | 134,000 | 1.258% | 0 | 0.000% | |||
| 5.440 | 402,000 | 402,000 | 3.774% | 0 | 0.000% | |||
| 5.435 | 262,000 | 262,000 | 2.460% | 0 | 0.000% | |||
| 5.430 | 183,000 | 183,000 | 1.718% | 0 | 0.000% | |||
| 5.425 | 95,000 | 95,000 | 0.892% | 0 | 0.000% | |||
| 5.420 | 58,000 | 58,000 | 0.545% | 0 | 0.000% | |||
| 5.415 | 47,000 | 47,000 | 0.441% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |