00916 龙源电力
按盘价 
5.280 -0.060 (-1.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%29%16%
- 5.330
- 大手*
-
27%31%42%
- 5.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.395
- 527,000
- 0
- 5.390
- 506,000
- 0
- 5.385
- 359,000
- 0
- 5.370
- 557,000
- 0
- 5.365
- 515,000
- 0
- 5.360
- 993,000
- 0
- 5.355
- 550,000
- 0
- 5.350
- 1,251,000
- 0
- 5.345
- 504,000
- 0
- 5.340
- 266,000
- 0
- 5.330
- 562,000
- 0
- 5.325
- 766,000
- 0
- 5.320
- 585,000
- 0
- 5.315
- 285,000
- 0
- 5.300
- 260,000
- 0
- 5.290
- 469,000
- 0
- 5.285
- 357,000
- 0
- 5.280
- 1,478,000
- 11,000
- 5.275
- 918,000
- 0
- 5.270
- 366,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.395 | 527,000 | 527,000 | 3.988% | 0 | 0.000% | |||
| 5.390 | 506,000 | 506,000 | 3.829% | 0 | 0.000% | |||
| 5.385 | 359,000 | 359,000 | 2.717% | 0 | 0.000% | |||
| 5.370 | 557,000 | 557,000 | 4.215% | 0 | 0.000% | |||
| 5.365 | 515,000 | 515,000 | 3.897% | 0 | 0.000% | |||
| 5.360 | 993,000 | 993,000 | 7.514% | 0 | 0.000% | |||
| 5.355 | 550,000 | 550,000 | 4.162% | 0 | 0.000% | |||
| 5.350 | 1,251,000 | 1,251,000 | 9.467% | 0 | 0.000% | |||
| 5.345 | 504,000 | 504,000 | 3.814% | 0 | 0.000% | |||
| 5.340 | 266,000 | 266,000 | 2.013% | 0 | 0.000% | |||
| 5.330 | 562,000 | 562,000 | 4.253% | 0 | 0.000% | |||
| 5.325 | 766,000 | 766,000 | 5.796% | 0 | 0.000% | |||
| 5.320 | 585,000 | 585,000 | 4.427% | 0 | 0.000% | |||
| 5.315 | 285,000 | 285,000 | 2.157% | 0 | 0.000% | |||
| 5.300 | 260,000 | 260,000 | 1.967% | 0 | 0.000% | |||
| 5.290 | 469,000 | 469,000 | 3.549% | 0 | 0.000% | |||
| 5.285 | 357,000 | 357,000 | 2.701% | 0 | 0.000% | |||
| 5.280 | 1,489,000 | 1,478,000 | 11.184% | 11,000 | 0.083% | |||
| 5.275 | 918,000 | 918,000 | 6.947% | 0 | 0.000% | |||
| 5.270 | 373,000 | 366,000 | 2.770% | 7,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |