00918 龙翼航空科技
按盘价 
0.955 -0.455 (-32.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 1.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 498,000
- 0
- 1.080
- 282,000
- 0
- 1.070
- 162,000
- 0
- 1.065
- 138,000
- 0
- 1.060
- 216,000
- 0
- 1.050
- 168,000
- 0
- 1.045
- 90,000
- 0
- 1.040
- 180,000
- 400
- 1.035
- 144,000
- 0
- 1.030
- 324,000
- 0
- 1.020
- 300,000
- 0
- 1.010
- 132,000
- 0
- 1.005
- 102,000
- 0
- 1.000
- 720,000
- 0
- 0.995
- 414,000
- 0
- 0.990
- 102,000
- 0
- 0.965
- 78,000
- 0
- 0.960
- 144,000
- 0
- 0.955
- 702,000
- 0
- 0.950
- 282,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 498,000 | 498,000 | 8.089% | 0 | 0.000% | |||
| 1.080 | 282,000 | 282,000 | 4.581% | 0 | 0.000% | |||
| 1.070 | 162,000 | 162,000 | 2.631% | 0 | 0.000% | |||
| 1.065 | 138,000 | 138,000 | 2.242% | 0 | 0.000% | |||
| 1.060 | 216,000 | 216,000 | 3.509% | 0 | 0.000% | |||
| 1.050 | 168,000 | 168,000 | 2.729% | 0 | 0.000% | |||
| 1.045 | 90,000 | 90,000 | 1.462% | 0 | 0.000% | |||
| 1.040 | 180,400 | 180,000 | 2.924% | 400 | 0.006% | |||
| 1.035 | 144,000 | 144,000 | 2.339% | 0 | 0.000% | |||
| 1.030 | 324,000 | 324,000 | 5.263% | 0 | 0.000% | |||
| 1.020 | 300,000 | 300,000 | 4.873% | 0 | 0.000% | |||
| 1.010 | 132,000 | 132,000 | 2.144% | 0 | 0.000% | |||
| 1.005 | 102,000 | 102,000 | 1.657% | 0 | 0.000% | |||
| 1.000 | 720,000 | 720,000 | 11.695% | 0 | 0.000% | |||
| 0.995 | 414,000 | 414,000 | 6.725% | 0 | 0.000% | |||
| 0.990 | 102,000 | 102,000 | 1.657% | 0 | 0.000% | |||
| 0.965 | 78,000 | 78,000 | 1.267% | 0 | 0.000% | |||
| 0.960 | 144,000 | 144,000 | 2.339% | 0 | 0.000% | |||
| 0.955 | 702,000 | 702,000 | 11.403% | 0 | 0.000% | |||
| 0.950 | 282,000 | 282,000 | 4.581% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |