00921 海信家电
按盘价 
23.560 +0.780 (+3.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 23.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.580
- 6,000
- 0
- 23.560
- 7,000
- 0
- 23.540
- 13,000
- 0
- 23.520
- 26,000
- 0
- 23.500
- 10,000
- 0
- 23.480
- 18,000
- 0
- 23.460
- 15,000
- 0
- 23.440
- 28,000
- 0
- 23.420
- 45,000
- 0
- 23.400
- 95,000
- 0
- 23.380
- 34,000
- 340
- 23.360
- 45,000
- 0
- 23.340
- 25,000
- 0
- 23.320
- 6,000
- 0
- 23.300
- 29,000
- 0
- 23.260
- 10,000
- 0
- 23.180
- 14,000
- 0
- 23.140
- 22,000
- 0
- 23.120
- 37,000
- 0
- 23.060
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.580 | 6,000 | 6,000 | 1.082% | 0 | 0.000% | |||
| 23.560 | 7,000 | 7,000 | 1.263% | 0 | 0.000% | |||
| 23.540 | 13,000 | 13,000 | 2.345% | 0 | 0.000% | |||
| 23.520 | 26,000 | 26,000 | 4.690% | 0 | 0.000% | |||
| 23.500 | 10,000 | 10,000 | 1.804% | 0 | 0.000% | |||
| 23.480 | 18,000 | 18,000 | 3.247% | 0 | 0.000% | |||
| 23.460 | 15,000 | 15,000 | 2.706% | 0 | 0.000% | |||
| 23.440 | 28,000 | 28,000 | 5.051% | 0 | 0.000% | |||
| 23.420 | 45,000 | 45,000 | 8.118% | 0 | 0.000% | |||
| 23.400 | 95,000 | 95,000 | 17.137% | 0 | 0.000% | |||
| 23.380 | 34,340 | 34,000 | 6.133% | 340 | 0.061% | |||
| 23.360 | 45,000 | 45,000 | 8.118% | 0 | 0.000% | |||
| 23.340 | 25,000 | 25,000 | 4.510% | 0 | 0.000% | |||
| 23.320 | 6,000 | 6,000 | 1.082% | 0 | 0.000% | |||
| 23.300 | 29,000 | 29,000 | 5.231% | 0 | 0.000% | |||
| 23.260 | 10,000 | 10,000 | 1.804% | 0 | 0.000% | |||
| 23.180 | 14,000 | 14,000 | 2.526% | 0 | 0.000% | |||
| 23.140 | 22,000 | 22,000 | 3.969% | 0 | 0.000% | |||
| 23.120 | 37,000 | 37,000 | 6.675% | 0 | 0.000% | |||
| 23.060 | 35,000 | 35,000 | 6.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 11:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |