00939 建设银行
按盘价 
8.930 +0.150 (+1.708%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%22%22%
- 8.861
- 大手*
-
30%22%21%27%
- 8.858
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 2,388,000
- 0
- 8.930
- 34,669,000
- 2,000
- 8.920
- 17,436,000
- 15,000
- 8.910
- 33,769,000
- 558
- 8.900
- 11,957,000
- 1,313
- 8.890
- 4,373,000
- 44,800
- 8.880
- 6,320,000
- 1,198
- 8.870
- 24,371,000
- 273,489
- 8.860
- 7,833,000
- 500,897
- 8.850
- 10,969,000
- 106,140
- 8.840
- 11,801,000
- 57,422
- 8.830
- 19,968,000
- 6,850,313
- 8.820
- 17,817,000
- 66,800
- 8.810
- 13,452,000
- 1,260
- 8.800
- 11,577,000
- 35,912
- 8.790
- 3,689,000
- 1,617
- 8.780
- 1,903,000
- 1,776
- 8.770
- 1,955,000
- 424
- 8.760
- 10,616,000
- 1,429
- 8.750
- 1,945,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 2,388,000 | 2,388,000 | 0.791% | 0 | 0.000% | |||
| 8.930 | 34,671,000 | 34,669,000 | 11.480% | 2,000 | 0.001% | |||
| 8.920 | 17,451,000 | 17,436,000 | 5.773% | 15,000 | 0.005% | |||
| 8.910 | 33,769,558 | 33,769,000 | 11.182% | 558 | 0.000% | |||
| 8.900 | 11,958,313 | 11,957,000 | 3.959% | 1,313 | 0.000% | |||
| 8.890 | 4,417,800 | 4,373,000 | 1.448% | 44,800 | 0.015% | |||
| 8.880 | 6,321,198 | 6,320,000 | 2.093% | 1,198 | 0.000% | |||
| 8.870 | 24,644,489 | 24,371,000 | 8.070% | 273,489 | 0.091% | |||
| 8.860 | 8,333,897 | 7,833,000 | 2.594% | 500,897 | 0.166% | |||
| 8.850 | 11,075,140 | 10,969,000 | 3.632% | 106,140 | 0.035% | |||
| 8.840 | 11,858,422 | 11,801,000 | 3.908% | 57,422 | 0.019% | |||
| 8.830 | 26,818,313 | 19,968,000 | 6.612% | 6,850,313 | 2.268% | |||
| 8.820 | 17,883,800 | 17,817,000 | 5.900% | 66,800 | 0.022% | |||
| 8.810 | 13,453,260 | 13,452,000 | 4.454% | 1,260 | 0.000% | |||
| 8.800 | 11,612,912 | 11,577,000 | 3.833% | 35,912 | 0.012% | |||
| 8.790 | 3,690,617 | 3,689,000 | 1.221% | 1,617 | 0.001% | |||
| 8.780 | 1,904,776 | 1,903,000 | 0.630% | 1,776 | 0.001% | |||
| 8.770 | 1,955,424 | 1,955,000 | 0.647% | 424 | 0.000% | |||
| 8.760 | 10,617,429 | 10,616,000 | 3.515% | 1,429 | 0.000% | |||
| 8.750 | 1,946,000 | 1,945,000 | 0.644% | 1,000 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |