00939 建设银行
按盘价 
9.245 +0.045 (+0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%28%26%
- 9.229
- 大手*
-
22%32%27%19%
- 9.231
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.270
- 2,728,000
- 10,440
- 9.265
- 3,550,000
- 21,316
- 9.260
- 7,996,000
- 99,007
- 9.255
- 12,865,000
- 82,200
- 9.250
- 26,553,000
- 83,735
- 9.245
- 42,795,000
- 175,265
- 9.240
- 19,207,000
- 1,025,316
- 9.235
- 11,968,000
- 205,168
- 9.230
- 8,841,000
- 48,308
- 9.225
- 3,758,000
- 49,000
- 9.220
- 6,988,000
- 120,400
- 9.215
- 8,213,000
- 322,554
- 9.210
- 15,684,000
- 480,852
- 9.205
- 9,807,000
- 239,386
- 9.200
- 13,519,000
- 327,970
- 9.195
- 9,144,000
- 647,350
- 9.190
- 7,879,000
- 47,975
- 9.185
- 4,851,000
- 89,661
- 9.180
- 4,423,000
- 162,814
- 9.175
- 1,125,000
- 7,700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.270 | 2,738,440 | 2,728,000 | 1.146% | 10,440 | 0.004% | |||
| 9.265 | 3,571,316 | 3,550,000 | 1.492% | 21,316 | 0.009% | |||
| 9.260 | 8,095,007 | 7,996,000 | 3.360% | 99,007 | 0.042% | |||
| 9.255 | 12,947,200 | 12,865,000 | 5.405% | 82,200 | 0.035% | |||
| 9.250 | 26,636,735 | 26,553,000 | 11.156% | 83,735 | 0.035% | |||
| 9.245 | 42,970,265 | 42,795,000 | 17.980% | 175,265 | 0.074% | |||
| 9.240 | 20,232,316 | 19,207,000 | 8.070% | 1,025,316 | 0.431% | |||
| 9.235 | 12,173,168 | 11,968,000 | 5.028% | 205,168 | 0.086% | |||
| 9.230 | 8,889,308 | 8,841,000 | 3.715% | 48,308 | 0.020% | |||
| 9.225 | 3,807,000 | 3,758,000 | 1.579% | 49,000 | 0.021% | |||
| 9.220 | 7,108,400 | 6,988,000 | 2.936% | 120,400 | 0.051% | |||
| 9.215 | 8,535,554 | 8,213,000 | 3.451% | 322,554 | 0.136% | |||
| 9.210 | 16,164,852 | 15,684,000 | 6.590% | 480,852 | 0.202% | |||
| 9.205 | 10,046,386 | 9,807,000 | 4.120% | 239,386 | 0.101% | |||
| 9.200 | 13,846,970 | 13,519,000 | 5.680% | 327,970 | 0.138% | |||
| 9.195 | 9,791,350 | 9,144,000 | 3.842% | 647,350 | 0.272% | |||
| 9.190 | 7,926,975 | 7,879,000 | 3.310% | 47,975 | 0.020% | |||
| 9.185 | 4,940,661 | 4,851,000 | 2.038% | 89,661 | 0.038% | |||
| 9.180 | 4,585,814 | 4,423,000 | 1.858% | 162,814 | 0.068% | |||
| 9.175 | 1,132,700 | 1,125,000 | 0.473% | 7,700 | 0.003% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |