00939 建设银行
按盘价 
8.280 +0.450 (+5.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%18%20%
- 8.180
- 大手*
-
31%23%22%24%
- 8.172
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 4,451,000
- 57,000
- 8.290
- 15,768,000
- 422,000
- 8.280
- 52,449,000
- 34,000
- 8.270
- 7,323,000
- 40,000
- 8.260
- 4,144,000
- 0
- 8.250
- 19,669,000
- 30,227
- 8.240
- 23,088,000
- 62,304
- 8.230
- 13,718,000
- 82,068
- 8.220
- 6,611,000
- 0
- 8.210
- 8,385,000
- 1,142
- 8.200
- 4,779,000
- 1,220
- 8.190
- 4,897,000
- 575
- 8.180
- 12,289,000
- 13,456
- 8.170
- 7,779,000
- 17,904
- 8.160
- 5,500,000
- 14,700
- 8.140
- 9,213,000
- 3,000
- 8.130
- 19,451,000
- 63,472
- 8.120
- 10,736,000
- 13,970
- 8.110
- 6,066,000
- 1,000
- 7.910
- 4,966,000
- 11,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 4,508,000 | 4,451,000 | 1.527% | 57,000 | 0.020% | |||
| 8.290 | 16,190,000 | 15,768,000 | 5.411% | 422,000 | 0.145% | |||
| 8.280 | 52,483,000 | 52,449,000 | 17.997% | 34,000 | 0.012% | |||
| 8.270 | 7,363,000 | 7,323,000 | 2.513% | 40,000 | 0.014% | |||
| 8.260 | 4,144,000 | 4,144,000 | 1.422% | 0 | 0.000% | |||
| 8.250 | 19,699,227 | 19,669,000 | 6.749% | 30,227 | 0.010% | |||
| 8.240 | 23,150,304 | 23,088,000 | 7.922% | 62,304 | 0.021% | |||
| 8.230 | 13,800,068 | 13,718,000 | 4.707% | 82,068 | 0.028% | |||
| 8.220 | 6,611,000 | 6,611,000 | 2.268% | 0 | 0.000% | |||
| 8.210 | 8,386,142 | 8,385,000 | 2.877% | 1,142 | 0.000% | |||
| 8.200 | 4,780,220 | 4,779,000 | 1.640% | 1,220 | 0.000% | |||
| 8.190 | 4,897,575 | 4,897,000 | 1.680% | 575 | 0.000% | |||
| 8.180 | 12,302,456 | 12,289,000 | 4.217% | 13,456 | 0.005% | |||
| 8.170 | 7,796,904 | 7,779,000 | 2.669% | 17,904 | 0.006% | |||
| 8.160 | 5,514,700 | 5,500,000 | 1.887% | 14,700 | 0.005% | |||
| 8.140 | 9,216,000 | 9,213,000 | 3.161% | 3,000 | 0.001% | |||
| 8.130 | 19,514,472 | 19,451,000 | 6.674% | 63,472 | 0.022% | |||
| 8.120 | 10,749,970 | 10,736,000 | 3.684% | 13,970 | 0.005% | |||
| 8.110 | 6,067,000 | 6,066,000 | 2.081% | 1,000 | 0.000% | |||
| 7.910 | 4,977,000 | 4,966,000 | 1.704% | 11,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |