00939 建设银行
按盘价 
9.735 +0.070 (+0.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%21%31%
- 9.741
- 大手*
-
23%13%27%37%
- 9.742
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.805
- 3,497,000
- 0
- 9.800
- 5,062,000
- 0
- 9.790
- 3,702,000
- 9,000
- 9.780
- 7,101,000
- 34,785
- 9.775
- 4,860,000
- 11,000
- 9.770
- 3,686,000
- 31,000
- 9.765
- 3,519,000
- 22,000
- 9.760
- 4,239,000
- 41,238
- 9.755
- 8,780,000
- 162,050
- 9.750
- 14,242,000
- 345,000
- 9.745
- 6,268,000
- 152,000
- 9.740
- 11,024,000
- 220,185
- 9.735
- 47,555,000
- 129,000
- 9.730
- 6,682,000
- 136,000
- 9.720
- 2,867,000
- 52,080
- 9.710
- 2,404,000
- 19,017
- 9.705
- 3,821,000
- 80,800
- 9.700
- 8,194,000
- 180,311
- 9.695
- 4,225,000
- 49,890
- 9.680
- 5,941,000
- 92,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.805 | 3,497,000 | 3,497,000 | 2.032% | 0 | 0.000% | |||
| 9.800 | 5,062,000 | 5,062,000 | 2.941% | 0 | 0.000% | |||
| 9.790 | 3,711,000 | 3,702,000 | 2.151% | 9,000 | 0.005% | |||
| 9.780 | 7,135,785 | 7,101,000 | 4.125% | 34,785 | 0.020% | |||
| 9.775 | 4,871,000 | 4,860,000 | 2.824% | 11,000 | 0.006% | |||
| 9.770 | 3,717,000 | 3,686,000 | 2.141% | 31,000 | 0.018% | |||
| 9.765 | 3,541,000 | 3,519,000 | 2.044% | 22,000 | 0.013% | |||
| 9.760 | 4,280,238 | 4,239,000 | 2.463% | 41,238 | 0.024% | |||
| 9.755 | 8,942,050 | 8,780,000 | 5.101% | 162,050 | 0.094% | |||
| 9.750 | 14,587,000 | 14,242,000 | 8.274% | 345,000 | 0.200% | |||
| 9.745 | 6,420,000 | 6,268,000 | 3.642% | 152,000 | 0.088% | |||
| 9.740 | 11,244,185 | 11,024,000 | 6.405% | 220,185 | 0.128% | |||
| 9.735 | 47,684,000 | 47,555,000 | 27.628% | 129,000 | 0.075% | |||
| 9.730 | 6,818,000 | 6,682,000 | 3.882% | 136,000 | 0.079% | |||
| 9.720 | 2,919,080 | 2,867,000 | 1.666% | 52,080 | 0.030% | |||
| 9.710 | 2,423,017 | 2,404,000 | 1.397% | 19,017 | 0.011% | |||
| 9.705 | 3,901,800 | 3,821,000 | 2.220% | 80,800 | 0.047% | |||
| 9.700 | 8,374,311 | 8,194,000 | 4.760% | 180,311 | 0.105% | |||
| 9.695 | 4,274,890 | 4,225,000 | 2.455% | 49,890 | 0.029% | |||
| 9.680 | 6,033,000 | 5,941,000 | 3.452% | 92,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |