00960 龙湖集团
按盘价 
8.830 +0.050 (+0.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.829
- 大手*
-
71%29%
- 8.812
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 73,000
- 0
- 8.910
- 177,000
- 0
- 8.900
- 444,000
- 0
- 8.890
- 321,500
- 0
- 8.880
- 400,000
- 0
- 8.870
- 641,500
- 2,000
- 8.860
- 1,165,500
- 4,500
- 8.850
- 652,000
- 1,500
- 8.840
- 324,500
- 500
- 8.830
- 534,500
- 4,000
- 8.820
- 113,000
- 0
- 8.810
- 108,000
- 81
- 8.800
- 1,290,000
- 0
- 8.790
- 196,000
- 4,000
- 8.780
- 350,500
- 0
- 8.770
- 366,000
- 500
- 8.760
- 515,000
- 9,558
- 8.750
- 362,500
- 0
- 8.740
- 14,500
- 0
- 8.730
- 5,500
- 81
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 73,000 | 73,000 | 0.849% | 0 | 0.000% | |||
| 8.910 | 177,000 | 177,000 | 2.057% | 0 | 0.000% | |||
| 8.900 | 444,000 | 444,000 | 5.161% | 0 | 0.000% | |||
| 8.890 | 321,500 | 321,500 | 3.737% | 0 | 0.000% | |||
| 8.880 | 400,000 | 400,000 | 4.649% | 0 | 0.000% | |||
| 8.870 | 643,500 | 641,500 | 7.457% | 2,000 | 0.023% | |||
| 8.860 | 1,170,000 | 1,165,500 | 13.547% | 4,500 | 0.052% | |||
| 8.850 | 653,500 | 652,000 | 7.579% | 1,500 | 0.017% | |||
| 8.840 | 325,000 | 324,500 | 3.772% | 500 | 0.006% | |||
| 8.830 | 538,500 | 534,500 | 6.213% | 4,000 | 0.046% | |||
| 8.820 | 113,000 | 113,000 | 1.313% | 0 | 0.000% | |||
| 8.810 | 108,081 | 108,000 | 1.255% | 81 | 0.001% | |||
| 8.800 | 1,290,000 | 1,290,000 | 14.994% | 0 | 0.000% | |||
| 8.790 | 200,000 | 196,000 | 2.278% | 4,000 | 0.046% | |||
| 8.780 | 350,500 | 350,500 | 4.074% | 0 | 0.000% | |||
| 8.770 | 366,500 | 366,000 | 4.254% | 500 | 0.006% | |||
| 8.760 | 524,558 | 515,000 | 5.986% | 9,558 | 0.111% | |||
| 8.750 | 362,500 | 362,500 | 4.214% | 0 | 0.000% | |||
| 8.740 | 14,500 | 14,500 | 0.169% | 0 | 0.000% | |||
| 8.730 | 5,581 | 5,500 | 0.064% | 81 | 0.001% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |