09658 特海国际
按盘价 
9.050 +0.095 (+1.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 8.956
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.095
- 5,000
- 0
- 9.050
- 7,000
- 0
- 9.035
- 8,000
- 0
- 9.025
- 10,000
- 0
- 9.020
- 10,000
- 0
- 9.010
- 7,000
- 0
- 8.990
- 12,000
- 0
- 8.980
- 7,000
- 0
- 8.975
- 5,000
- 0
- 8.970
- 17,000
- 0
- 8.965
- 5,000
- 0
- 8.955
- 17,000
- 0
- 8.935
- 21,000
- 0
- 8.930
- 21,000
- 0
- 8.915
- 6,000
- 0
- 8.910
- 15,000
- 0
- 8.905
- 5,000
- 0
- 8.900
- 17,000
- 0
- 8.885
- 15,000
- 0
- 8.870
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.095 | 5,000 | 5,000 | 2.028% | 0 | 0.000% | |||
| 9.050 | 7,000 | 7,000 | 2.839% | 0 | 0.000% | |||
| 9.035 | 8,000 | 8,000 | 3.244% | 0 | 0.000% | |||
| 9.025 | 10,000 | 10,000 | 4.055% | 0 | 0.000% | |||
| 9.020 | 10,000 | 10,000 | 4.055% | 0 | 0.000% | |||
| 9.010 | 7,000 | 7,000 | 2.839% | 0 | 0.000% | |||
| 8.990 | 12,000 | 12,000 | 4.866% | 0 | 0.000% | |||
| 8.980 | 7,000 | 7,000 | 2.839% | 0 | 0.000% | |||
| 8.975 | 5,000 | 5,000 | 2.028% | 0 | 0.000% | |||
| 8.970 | 17,000 | 17,000 | 6.894% | 0 | 0.000% | |||
| 8.965 | 5,000 | 5,000 | 2.028% | 0 | 0.000% | |||
| 8.955 | 17,000 | 17,000 | 6.894% | 0 | 0.000% | |||
| 8.935 | 21,000 | 21,000 | 8.516% | 0 | 0.000% | |||
| 8.930 | 21,000 | 21,000 | 8.516% | 0 | 0.000% | |||
| 8.915 | 6,000 | 6,000 | 2.433% | 0 | 0.000% | |||
| 8.910 | 15,000 | 15,000 | 6.083% | 0 | 0.000% | |||
| 8.905 | 5,000 | 5,000 | 2.028% | 0 | 0.000% | |||
| 8.900 | 17,000 | 17,000 | 6.894% | 0 | 0.000% | |||
| 8.885 | 15,000 | 15,000 | 6.083% | 0 | 0.000% | |||
| 8.870 | 4,000 | 4,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |