00975 MONGOL MINING
按盘价 
6.970 -0.080 (-1.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 7.057
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.160
- 48,000
- 0
- 7.150
- 6,000
- 0
- 7.140
- 63,000
- 0
- 7.130
- 57,000
- 0
- 7.120
- 27,000
- 0
- 7.110
- 33,000
- 0
- 7.100
- 6,000
- 0
- 7.090
- 48,000
- 0
- 7.080
- 42,000
- 0
- 7.070
- 51,000
- 0
- 7.060
- 42,000
- 0
- 7.050
- 42,000
- 0
- 7.040
- 42,000
- 0
- 7.030
- 21,000
- 11,600
- 7.020
- 30,000
- 0
- 7.010
- 36,000
- 0
- 7.000
- 147,000
- 0
- 6.990
- 84,000
- 0
- 6.980
- 36,000
- 0
- 6.970
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.160 | 48,000 | 48,000 | 5.463% | 0 | 0.000% | |||
| 7.150 | 6,000 | 6,000 | 0.683% | 0 | 0.000% | |||
| 7.140 | 63,000 | 63,000 | 7.170% | 0 | 0.000% | |||
| 7.130 | 57,000 | 57,000 | 6.488% | 0 | 0.000% | |||
| 7.120 | 27,000 | 27,000 | 3.073% | 0 | 0.000% | |||
| 7.110 | 33,000 | 33,000 | 3.756% | 0 | 0.000% | |||
| 7.100 | 6,000 | 6,000 | 0.683% | 0 | 0.000% | |||
| 7.090 | 48,000 | 48,000 | 5.463% | 0 | 0.000% | |||
| 7.080 | 42,000 | 42,000 | 4.780% | 0 | 0.000% | |||
| 7.070 | 51,000 | 51,000 | 5.805% | 0 | 0.000% | |||
| 7.060 | 42,000 | 42,000 | 4.780% | 0 | 0.000% | |||
| 7.050 | 42,000 | 42,000 | 4.780% | 0 | 0.000% | |||
| 7.040 | 42,000 | 42,000 | 4.780% | 0 | 0.000% | |||
| 7.030 | 32,600 | 21,000 | 2.390% | 11,600 | 1.320% | |||
| 7.020 | 30,000 | 30,000 | 3.415% | 0 | 0.000% | |||
| 7.010 | 36,000 | 36,000 | 4.097% | 0 | 0.000% | |||
| 7.000 | 147,000 | 147,000 | 16.731% | 0 | 0.000% | |||
| 6.990 | 84,000 | 84,000 | 9.561% | 0 | 0.000% | |||
| 6.980 | 36,000 | 36,000 | 4.097% | 0 | 0.000% | |||
| 6.970 | 6,000 | 6,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |