00975 MONGOL MINING
按盘价 
8.695 +0.165 (+1.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%47%26%15%
- 8.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.695
- 42,000
- 0
- 8.680
- 117,000
- 0
- 8.675
- 48,000
- 0
- 8.655
- 78,000
- 0
- 8.650
- 87,000
- 0
- 8.645
- 174,000
- 0
- 8.640
- 177,000
- 0
- 8.630
- 39,000
- 6,000
- 8.625
- 126,000
- 0
- 8.590
- 54,000
- 0
- 8.580
- 87,000
- 0
- 8.575
- 63,000
- 0
- 8.570
- 102,000
- 3,000
- 8.560
- 51,000
- 0
- 8.555
- 72,000
- 12,000
- 8.550
- 87,000
- 0
- 8.545
- 39,000
- 0
- 8.530
- 201,000
- 0
- 8.430
- 57,000
- 0
- 8.415
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.695 | 42,000 | 42,000 | 1.859% | 0 | 0.000% | |||
| 8.680 | 117,000 | 117,000 | 5.178% | 0 | 0.000% | |||
| 8.675 | 48,000 | 48,000 | 2.124% | 0 | 0.000% | |||
| 8.655 | 78,000 | 78,000 | 3.452% | 0 | 0.000% | |||
| 8.650 | 87,000 | 87,000 | 3.850% | 0 | 0.000% | |||
| 8.645 | 174,000 | 174,000 | 7.700% | 0 | 0.000% | |||
| 8.640 | 177,000 | 177,000 | 7.833% | 0 | 0.000% | |||
| 8.630 | 45,000 | 39,000 | 1.726% | 6,000 | 0.266% | |||
| 8.625 | 126,000 | 126,000 | 5.576% | 0 | 0.000% | |||
| 8.590 | 54,000 | 54,000 | 2.390% | 0 | 0.000% | |||
| 8.580 | 87,000 | 87,000 | 3.850% | 0 | 0.000% | |||
| 8.575 | 63,000 | 63,000 | 2.788% | 0 | 0.000% | |||
| 8.570 | 105,000 | 102,000 | 4.514% | 3,000 | 0.133% | |||
| 8.560 | 51,000 | 51,000 | 2.257% | 0 | 0.000% | |||
| 8.555 | 84,000 | 72,000 | 3.186% | 12,000 | 0.531% | |||
| 8.550 | 87,000 | 87,000 | 3.850% | 0 | 0.000% | |||
| 8.545 | 39,000 | 39,000 | 1.726% | 0 | 0.000% | |||
| 8.530 | 201,000 | 201,000 | 8.895% | 0 | 0.000% | |||
| 8.430 | 57,000 | 57,000 | 2.522% | 0 | 0.000% | |||
| 8.415 | 36,000 | 36,000 | 1.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |