00981 中芯国际
按盘价 
74.850 +4.050 (+5.720%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%12%16%29%
- 76.361
- 大手*
-
49%11%12%28%
- 76.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 78.100
- 2,876,000
- 2,230
- 78.000
- 5,746,500
- 3,885
- 77.800
- 2,918,500
- 1,050
- 77.600
- 3,774,000
- 2,021
- 77.550
- 4,378,500
- 2,925
- 77.500
- 5,361,000
- 8,011
- 77.450
- 4,439,000
- 7,705
- 77.400
- 4,595,500
- 3,865
- 77.350
- 3,840,000
- 5,400
- 77.300
- 3,589,500
- 1,773
- 77.000
- 3,303,500
- 4,521
- 76.900
- 2,758,000
- 3,848
- 76.850
- 3,113,500
- 1,131
- 75.200
- 3,350,000
- 348
- 75.000
- 5,234,000
- 3,064
- 74.900
- 3,393,000
- 1,526
- 74.850
- 7,308,500
- 1,702
- 74.800
- 7,867,000
- 8,929
- 74.750
- 4,454,000
- 476
- 74.700
- 3,270,000
- 773
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 78.100 | 2,878,230 | 2,876,000 | 1.331% | 2,230 | 0.001% | |||
| 78.000 | 5,750,385 | 5,746,500 | 2.659% | 3,885 | 0.002% | |||
| 77.800 | 2,919,550 | 2,918,500 | 1.351% | 1,050 | 0.000% | |||
| 77.600 | 3,776,021 | 3,774,000 | 1.746% | 2,021 | 0.001% | |||
| 77.550 | 4,381,425 | 4,378,500 | 2.026% | 2,925 | 0.001% | |||
| 77.500 | 5,369,011 | 5,361,000 | 2.481% | 8,011 | 0.004% | |||
| 77.450 | 4,446,705 | 4,439,000 | 2.054% | 7,705 | 0.004% | |||
| 77.400 | 4,599,365 | 4,595,500 | 2.127% | 3,865 | 0.002% | |||
| 77.350 | 3,845,400 | 3,840,000 | 1.777% | 5,400 | 0.002% | |||
| 77.300 | 3,591,273 | 3,589,500 | 1.661% | 1,773 | 0.001% | |||
| 77.000 | 3,308,021 | 3,303,500 | 1.529% | 4,521 | 0.002% | |||
| 76.900 | 2,761,848 | 2,758,000 | 1.276% | 3,848 | 0.002% | |||
| 76.850 | 3,114,631 | 3,113,500 | 1.441% | 1,131 | 0.001% | |||
| 75.200 | 3,350,348 | 3,350,000 | 1.550% | 348 | 0.000% | |||
| 75.000 | 5,237,064 | 5,234,000 | 2.422% | 3,064 | 0.001% | |||
| 74.900 | 3,394,526 | 3,393,000 | 1.570% | 1,526 | 0.001% | |||
| 74.850 | 7,310,202 | 7,308,500 | 3.382% | 1,702 | 0.001% | |||
| 74.800 | 7,875,929 | 7,867,000 | 3.641% | 8,929 | 0.004% | |||
| 74.750 | 4,454,476 | 4,454,000 | 2.061% | 476 | 0.000% | |||
| 74.700 | 3,270,773 | 3,270,000 | 1.513% | 773 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |