09879 米高集团
按盘价 
9.005 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%30%20%3%
- 9.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 5,000
- 0
- 9.095
- 5,000
- 0
- 9.080
- 10,000
- 0
- 9.070
- 10,000
- 0
- 9.060
- 10,000
- 0
- 9.055
- 10,000
- 0
- 9.050
- 32,000
- 0
- 9.040
- 19,000
- 0
- 9.030
- 23,000
- 0
- 9.025
- 56,000
- 0
- 9.020
- 24,000
- 0
- 9.015
- 5,000
- 0
- 9.010
- 17,000
- 0
- 9.005
- 16,000
- 0
- 9.000
- 172,000
- 0
- 8.995
- 35,000
- 0
- 8.990
- 8,000
- 0
- 8.985
- 2,000
- 0
- 8.965
- 2,000
- 0
- 8.960
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 9.095 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 9.080 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 9.070 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 9.060 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 9.055 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 9.050 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 9.040 | 19,000 | 19,000 | 4.060% | 0 | 0.000% | |||
| 9.030 | 23,000 | 23,000 | 4.915% | 0 | 0.000% | |||
| 9.025 | 56,000 | 56,000 | 11.966% | 0 | 0.000% | |||
| 9.020 | 24,000 | 24,000 | 5.128% | 0 | 0.000% | |||
| 9.015 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 9.010 | 17,000 | 17,000 | 3.632% | 0 | 0.000% | |||
| 9.005 | 16,000 | 16,000 | 3.419% | 0 | 0.000% | |||
| 9.000 | 172,000 | 172,000 | 36.752% | 0 | 0.000% | |||
| 8.995 | 35,000 | 35,000 | 7.479% | 0 | 0.000% | |||
| 8.990 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 8.985 | 2,000 | 2,000 | 0.427% | 0 | 0.000% | |||
| 8.965 | 2,000 | 2,000 | 0.427% | 0 | 0.000% | |||
| 8.960 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |