09900 智云科技建设
按盘价 
5.815 +0.415 (+7.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%45%3%15%
- 5.792
- 大手*
-
27%49%24%
- 5.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 84,000
- 0
- 5.970
- 124,000
- 0
- 5.955
- 124,000
- 0
- 5.925
- 228,000
- 0
- 5.920
- 76,000
- 0
- 5.915
- 572,000
- 0
- 5.910
- 128,000
- 0
- 5.905
- 80,000
- 0
- 5.895
- 100,000
- 0
- 5.890
- 376,000
- 0
- 5.885
- 464,000
- 0
- 5.880
- 300,000
- 0
- 5.875
- 512,000
- 0
- 5.845
- 72,000
- 0
- 5.840
- 244,000
- 0
- 5.830
- 608,000
- 0
- 5.775
- 300,000
- 0
- 5.645
- 76,000
- 0
- 5.460
- 236,000
- 0
- 5.450
- 760,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 84,000 | 84,000 | 1.320% | 0 | 0.000% | |||
| 5.970 | 124,000 | 124,000 | 1.948% | 0 | 0.000% | |||
| 5.955 | 124,000 | 124,000 | 1.948% | 0 | 0.000% | |||
| 5.925 | 228,000 | 228,000 | 3.583% | 0 | 0.000% | |||
| 5.920 | 76,000 | 76,000 | 1.194% | 0 | 0.000% | |||
| 5.915 | 572,000 | 572,000 | 8.988% | 0 | 0.000% | |||
| 5.910 | 128,000 | 128,000 | 2.011% | 0 | 0.000% | |||
| 5.905 | 80,000 | 80,000 | 1.257% | 0 | 0.000% | |||
| 5.895 | 100,000 | 100,000 | 1.571% | 0 | 0.000% | |||
| 5.890 | 376,000 | 376,000 | 5.908% | 0 | 0.000% | |||
| 5.885 | 464,000 | 464,000 | 7.291% | 0 | 0.000% | |||
| 5.880 | 300,000 | 300,000 | 4.714% | 0 | 0.000% | |||
| 5.875 | 512,000 | 512,000 | 8.045% | 0 | 0.000% | |||
| 5.845 | 72,000 | 72,000 | 1.131% | 0 | 0.000% | |||
| 5.840 | 244,000 | 244,000 | 3.834% | 0 | 0.000% | |||
| 5.830 | 608,000 | 608,000 | 9.554% | 0 | 0.000% | |||
| 5.775 | 300,000 | 300,000 | 4.714% | 0 | 0.000% | |||
| 5.645 | 76,000 | 76,000 | 1.194% | 0 | 0.000% | |||
| 5.460 | 236,000 | 236,000 | 3.708% | 0 | 0.000% | |||
| 5.450 | 760,000 | 760,000 | 11.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |