09900 智云科技建设
按盘价 
4.200 -0.260 (-5.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%62%29%5%
- 4.336
- 大手*
-
- 4.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 36,000
- 0
- 4.440
- 64,000
- 0
- 4.420
- 228,000
- 2,747
- 4.410
- 24,000
- 0
- 4.400
- 196,000
- 0
- 4.390
- 52,000
- 0
- 4.380
- 60,000
- 0
- 4.370
- 136,000
- 0
- 4.350
- 64,000
- 0
- 4.340
- 40,000
- 0
- 4.330
- 168,000
- 0
- 4.320
- 112,000
- 0
- 4.310
- 28,000
- 0
- 4.300
- 56,000
- 0
- 4.290
- 44,000
- 0
- 4.280
- 52,000
- 0
- 4.270
- 36,000
- 0
- 4.260
- 104,000
- 0
- 4.250
- 68,000
- 0
- 4.200
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 36,000 | 36,000 | 1.908% | 0 | 0.000% | |||
| 4.440 | 64,000 | 64,000 | 3.392% | 0 | 0.000% | |||
| 4.420 | 230,747 | 228,000 | 12.084% | 2,747 | 0.146% | |||
| 4.410 | 24,000 | 24,000 | 1.272% | 0 | 0.000% | |||
| 4.400 | 196,000 | 196,000 | 10.388% | 0 | 0.000% | |||
| 4.390 | 52,000 | 52,000 | 2.756% | 0 | 0.000% | |||
| 4.380 | 60,000 | 60,000 | 3.180% | 0 | 0.000% | |||
| 4.370 | 136,000 | 136,000 | 7.208% | 0 | 0.000% | |||
| 4.350 | 64,000 | 64,000 | 3.392% | 0 | 0.000% | |||
| 4.340 | 40,000 | 40,000 | 2.120% | 0 | 0.000% | |||
| 4.330 | 168,000 | 168,000 | 8.904% | 0 | 0.000% | |||
| 4.320 | 112,000 | 112,000 | 5.936% | 0 | 0.000% | |||
| 4.310 | 28,000 | 28,000 | 1.484% | 0 | 0.000% | |||
| 4.300 | 56,000 | 56,000 | 2.968% | 0 | 0.000% | |||
| 4.290 | 44,000 | 44,000 | 2.332% | 0 | 0.000% | |||
| 4.280 | 52,000 | 52,000 | 2.756% | 0 | 0.000% | |||
| 4.270 | 36,000 | 36,000 | 1.908% | 0 | 0.000% | |||
| 4.260 | 104,000 | 104,000 | 5.512% | 0 | 0.000% | |||
| 4.250 | 68,000 | 68,000 | 3.604% | 0 | 0.000% | |||
| 4.200 | 240,000 | 240,000 | 12.720% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |