09900 智云科技建设
按盘价 
5.180 -0.310 (-5.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%20%4%16%
- 5.303
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 168,000
- 0
- 5.550
- 32,000
- 0
- 5.490
- 80,000
- 0
- 5.400
- 28,000
- 0
- 5.360
- 28,000
- 0
- 5.350
- 44,000
- 0
- 5.340
- 36,000
- 0
- 5.300
- 48,000
- 0
- 5.260
- 32,000
- 0
- 5.250
- 44,000
- 0
- 5.240
- 84,000
- 0
- 5.230
- 52,000
- 0
- 5.220
- 68,000
- 0
- 5.210
- 72,000
- 0
- 5.200
- 68,000
- 0
- 5.190
- 84,000
- 0
- 5.150
- 60,000
- 0
- 5.140
- 28,000
- 4,000
- 5.100
- 28,000
- 0
- 5.090
- 56,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 168,000 | 168,000 | 10.995% | 0 | 0.000% | |||
| 5.550 | 32,000 | 32,000 | 2.094% | 0 | 0.000% | |||
| 5.490 | 80,000 | 80,000 | 5.236% | 0 | 0.000% | |||
| 5.400 | 28,000 | 28,000 | 1.832% | 0 | 0.000% | |||
| 5.360 | 28,000 | 28,000 | 1.832% | 0 | 0.000% | |||
| 5.350 | 44,000 | 44,000 | 2.880% | 0 | 0.000% | |||
| 5.340 | 36,000 | 36,000 | 2.356% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 3.141% | 0 | 0.000% | |||
| 5.260 | 32,000 | 32,000 | 2.094% | 0 | 0.000% | |||
| 5.250 | 44,000 | 44,000 | 2.880% | 0 | 0.000% | |||
| 5.240 | 84,000 | 84,000 | 5.497% | 0 | 0.000% | |||
| 5.230 | 52,000 | 52,000 | 3.403% | 0 | 0.000% | |||
| 5.220 | 68,000 | 68,000 | 4.450% | 0 | 0.000% | |||
| 5.210 | 72,000 | 72,000 | 4.712% | 0 | 0.000% | |||
| 5.200 | 68,000 | 68,000 | 4.450% | 0 | 0.000% | |||
| 5.190 | 84,000 | 84,000 | 5.497% | 0 | 0.000% | |||
| 5.150 | 60,000 | 60,000 | 3.927% | 0 | 0.000% | |||
| 5.140 | 32,000 | 28,000 | 1.832% | 4,000 | 0.262% | |||
| 5.100 | 28,000 | 28,000 | 1.832% | 0 | 0.000% | |||
| 5.090 | 60,000 | 56,000 | 3.665% | 4,000 | 0.262% | |||
| 备注： | 实时报价更新时间为 30/07/2026 14:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 14:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |