09901 新东方－Ｓ
按盘价 
43.580 +0.060 (+0.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 43.549
- 大手*
-
- 43.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.740
- 4,200
- 0
- 43.720
- 6,900
- 0
- 43.700
- 5,000
- 0
- 43.680
- 5,100
- 0
- 43.660
- 4,000
- 0
- 43.640
- 11,300
- 0
- 43.620
- 22,100
- 0
- 43.600
- 18,800
- 0
- 43.580
- 134,300
- 0
- 43.560
- 19,500
- 0
- 43.540
- 16,200
- 0
- 43.520
- 54,900
- 100
- 43.500
- 40,800
- 100
- 43.480
- 26,400
- 0
- 43.460
- 13,700
- 0
- 43.440
- 18,400
- 100
- 43.420
- 17,500
- 0
- 43.400
- 800
- 29
- 43.380
- 3,800
- 0
- 43.360
- 900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.740 | 4,200 | 4,200 | 0.983% | 0 | 0.000% | |||
| 43.720 | 6,900 | 6,900 | 1.615% | 0 | 0.000% | |||
| 43.700 | 5,000 | 5,000 | 1.170% | 0 | 0.000% | |||
| 43.680 | 5,100 | 5,100 | 1.194% | 0 | 0.000% | |||
| 43.660 | 4,000 | 4,000 | 0.936% | 0 | 0.000% | |||
| 43.640 | 11,300 | 11,300 | 2.645% | 0 | 0.000% | |||
| 43.620 | 22,100 | 22,100 | 5.173% | 0 | 0.000% | |||
| 43.600 | 18,800 | 18,800 | 4.401% | 0 | 0.000% | |||
| 43.580 | 134,300 | 134,300 | 31.438% | 0 | 0.000% | |||
| 43.560 | 19,500 | 19,500 | 4.565% | 0 | 0.000% | |||
| 43.540 | 16,200 | 16,200 | 3.792% | 0 | 0.000% | |||
| 43.520 | 55,000 | 54,900 | 12.851% | 100 | 0.023% | |||
| 43.500 | 40,900 | 40,800 | 9.551% | 100 | 0.023% | |||
| 43.480 | 26,400 | 26,400 | 6.180% | 0 | 0.000% | |||
| 43.460 | 13,700 | 13,700 | 3.207% | 0 | 0.000% | |||
| 43.440 | 18,500 | 18,400 | 4.307% | 100 | 0.023% | |||
| 43.420 | 17,500 | 17,500 | 4.097% | 0 | 0.000% | |||
| 43.400 | 829 | 800 | 0.187% | 29 | 0.007% | |||
| 43.380 | 3,800 | 3,800 | 0.890% | 0 | 0.000% | |||
| 43.360 | 900 | 900 | 0.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |