09911 赤子城科技
按盘价 
8.210 +0.040 (+0.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.105
- 大手*
-
- 7.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 200,000
- 0
- 8.180
- 174,000
- 0
- 8.170
- 462,000
- 0
- 8.160
- 368,000
- 0
- 8.150
- 374,000
- 0
- 8.140
- 344,000
- 8,000
- 8.130
- 466,000
- 0
- 8.120
- 244,000
- 0
- 8.110
- 376,000
- 0
- 8.100
- 190,000
- 0
- 8.090
- 428,000
- 0
- 8.080
- 348,000
- 0
- 8.070
- 182,000
- 0
- 8.060
- 130,000
- 0
- 8.050
- 214,000
- 0
- 8.040
- 638,000
- 0
- 8.030
- 326,000
- 0
- 8.020
- 166,000
- 0
- 8.000
- 594,000
- 0
- 7.980
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 200,000 | 200,000 | 2.790% | 0 | 0.000% | |||
| 8.180 | 174,000 | 174,000 | 2.427% | 0 | 0.000% | |||
| 8.170 | 462,000 | 462,000 | 6.445% | 0 | 0.000% | |||
| 8.160 | 368,000 | 368,000 | 5.134% | 0 | 0.000% | |||
| 8.150 | 374,000 | 374,000 | 5.218% | 0 | 0.000% | |||
| 8.140 | 352,000 | 344,000 | 4.799% | 8,000 | 0.112% | |||
| 8.130 | 466,000 | 466,000 | 6.501% | 0 | 0.000% | |||
| 8.120 | 244,000 | 244,000 | 3.404% | 0 | 0.000% | |||
| 8.110 | 376,000 | 376,000 | 5.246% | 0 | 0.000% | |||
| 8.100 | 190,000 | 190,000 | 2.651% | 0 | 0.000% | |||
| 8.090 | 428,000 | 428,000 | 5.971% | 0 | 0.000% | |||
| 8.080 | 348,000 | 348,000 | 4.855% | 0 | 0.000% | |||
| 8.070 | 182,000 | 182,000 | 2.539% | 0 | 0.000% | |||
| 8.060 | 130,000 | 130,000 | 1.814% | 0 | 0.000% | |||
| 8.050 | 214,000 | 214,000 | 2.985% | 0 | 0.000% | |||
| 8.040 | 638,000 | 638,000 | 8.901% | 0 | 0.000% | |||
| 8.030 | 326,000 | 326,000 | 4.548% | 0 | 0.000% | |||
| 8.020 | 166,000 | 166,000 | 2.316% | 0 | 0.000% | |||
| 8.000 | 594,000 | 594,000 | 8.287% | 0 | 0.000% | |||
| 7.980 | 150,000 | 150,000 | 2.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 10:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 10:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |