09911 赤子城科技
按盘价 
8.070 -0.220 (-2.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%11%28%39%
- 8.089
- 大手*
-
58%42%
- 8.168
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 280,000
- 0
- 8.200
- 280,000
- 0
- 8.170
- 210,000
- 2,000
- 8.160
- 196,000
- 0
- 8.150
- 258,000
- 0
- 8.110
- 328,000
- 2,000
- 8.100
- 334,000
- 0
- 8.080
- 294,000
- 4,000
- 8.070
- 494,000
- 500
- 8.060
- 654,000
- 4,000
- 8.050
- 938,000
- 4,000
- 8.040
- 808,000
- 0
- 8.030
- 656,000
- 2,000
- 8.020
- 692,000
- 6,000
- 8.010
- 294,000
- 0
- 8.000
- 462,000
- 0
- 7.980
- 250,000
- 0
- 7.970
- 532,000
- 0
- 7.960
- 274,000
- 0
- 7.950
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 280,000 | 280,000 | 2.563% | 0 | 0.000% | |||
| 8.200 | 280,000 | 280,000 | 2.563% | 0 | 0.000% | |||
| 8.170 | 212,000 | 210,000 | 1.922% | 2,000 | 0.018% | |||
| 8.160 | 196,000 | 196,000 | 1.794% | 0 | 0.000% | |||
| 8.150 | 258,000 | 258,000 | 2.361% | 0 | 0.000% | |||
| 8.110 | 330,000 | 328,000 | 3.002% | 2,000 | 0.018% | |||
| 8.100 | 334,000 | 334,000 | 3.057% | 0 | 0.000% | |||
| 8.080 | 298,000 | 294,000 | 2.691% | 4,000 | 0.037% | |||
| 8.070 | 494,500 | 494,000 | 4.521% | 500 | 0.005% | |||
| 8.060 | 658,000 | 654,000 | 5.985% | 4,000 | 0.037% | |||
| 8.050 | 942,000 | 938,000 | 8.585% | 4,000 | 0.037% | |||
| 8.040 | 808,000 | 808,000 | 7.395% | 0 | 0.000% | |||
| 8.030 | 658,000 | 656,000 | 6.004% | 2,000 | 0.018% | |||
| 8.020 | 698,000 | 692,000 | 6.333% | 6,000 | 0.055% | |||
| 8.010 | 294,000 | 294,000 | 2.691% | 0 | 0.000% | |||
| 8.000 | 462,000 | 462,000 | 4.228% | 0 | 0.000% | |||
| 7.980 | 250,000 | 250,000 | 2.288% | 0 | 0.000% | |||
| 7.970 | 532,000 | 532,000 | 4.869% | 0 | 0.000% | |||
| 7.960 | 274,000 | 274,000 | 2.508% | 0 | 0.000% | |||
| 7.950 | 228,000 | 228,000 | 2.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |