00992 联想集团
按盘价 
29.780 +0.060 (+0.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%23%22%
- 29.813
- 大手*
-
22%32%26%20%
- 29.783
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.100
- 1,562,000
- 2,400
- 30.080
- 1,304,000
- 3,950
- 30.060
- 1,474,000
- 10,000
- 30.040
- 1,200,000
- 4,000
- 29.980
- 1,298,000
- 6,300
- 29.960
- 1,264,000
- 8,000
- 29.940
- 1,188,000
- 18,000
- 29.840
- 1,056,000
- 2,000
- 29.800
- 1,710,000
- 8,285
- 29.780
- 7,500,000
- 0
- 29.760
- 3,026,000
- 20,600
- 29.740
- 2,770,000
- 31,206
- 29.720
- 3,900,000
- 8,415
- 29.700
- 7,646,000
- 3,961
- 29.680
- 5,702,000
- 12,669
- 29.660
- 4,506,000
- 30,433
- 29.640
- 2,904,000
- 8,000
- 29.620
- 2,672,000
- 1,061
- 29.600
- 3,114,000
- 2,075
- 29.580
- 1,274,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.100 | 1,564,400 | 1,562,000 | 1.968% | 2,400 | 0.003% | |||
| 30.080 | 1,307,950 | 1,304,000 | 1.643% | 3,950 | 0.005% | |||
| 30.060 | 1,484,000 | 1,474,000 | 1.857% | 10,000 | 0.013% | |||
| 30.040 | 1,204,000 | 1,200,000 | 1.512% | 4,000 | 0.005% | |||
| 29.980 | 1,304,300 | 1,298,000 | 1.635% | 6,300 | 0.008% | |||
| 29.960 | 1,272,000 | 1,264,000 | 1.593% | 8,000 | 0.010% | |||
| 29.940 | 1,206,000 | 1,188,000 | 1.497% | 18,000 | 0.023% | |||
| 29.840 | 1,058,000 | 1,056,000 | 1.330% | 2,000 | 0.003% | |||
| 29.800 | 1,718,285 | 1,710,000 | 2.154% | 8,285 | 0.010% | |||
| 29.780 | 7,500,000 | 7,500,000 | 9.449% | 0 | 0.000% | |||
| 29.760 | 3,046,600 | 3,026,000 | 3.812% | 20,600 | 0.026% | |||
| 29.740 | 2,801,206 | 2,770,000 | 3.490% | 31,206 | 0.039% | |||
| 29.720 | 3,908,415 | 3,900,000 | 4.914% | 8,415 | 0.011% | |||
| 29.700 | 7,649,961 | 7,646,000 | 9.633% | 3,961 | 0.005% | |||
| 29.680 | 5,714,669 | 5,702,000 | 7.184% | 12,669 | 0.016% | |||
| 29.660 | 4,536,433 | 4,506,000 | 5.677% | 30,433 | 0.038% | |||
| 29.640 | 2,912,000 | 2,904,000 | 3.659% | 8,000 | 0.010% | |||
| 29.620 | 2,673,061 | 2,672,000 | 3.366% | 1,061 | 0.001% | |||
| 29.600 | 3,116,075 | 3,114,000 | 3.923% | 2,075 | 0.003% | |||
| 29.580 | 1,274,000 | 1,274,000 | 1.605% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |