09926 康方生物
按盘价 
96.500 -1.150 (-1.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%15%30%
- 97.420
- 大手*
-
41%32%7%20%
- 97.086
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 97.200
- 221,000
- 1,000
- 97.150
- 217,000
- 2,000
- 97.100
- 284,000
- 2,000
- 97.050
- 320,000
- 2,000
- 97.000
- 372,000
- 1,000
- 96.950
- 221,000
- 4,000
- 96.850
- 201,000
- 0
- 96.550
- 202,000
- 0
- 96.500
- 506,000
- 5,000
- 96.450
- 225,000
- 9,000
- 96.400
- 365,000
- 9,000
- 96.350
- 446,000
- 11,000
- 96.300
- 424,000
- 10,050
- 96.250
- 469,000
- 9,000
- 96.200
- 315,000
- 3,213
- 96.150
- 318,000
- 3,000
- 96.100
- 388,000
- 2,000
- 96.050
- 200,000
- 1,000
- 96.000
- 283,000
- 4,000
- 95.950
- 222,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 97.200 | 222,000 | 221,000 | 1.728% | 1,000 | 0.008% | |||
| 97.150 | 219,000 | 217,000 | 1.697% | 2,000 | 0.016% | |||
| 97.100 | 286,000 | 284,000 | 2.221% | 2,000 | 0.016% | |||
| 97.050 | 322,000 | 320,000 | 2.502% | 2,000 | 0.016% | |||
| 97.000 | 373,000 | 372,000 | 2.909% | 1,000 | 0.008% | |||
| 96.950 | 225,000 | 221,000 | 1.728% | 4,000 | 0.031% | |||
| 96.850 | 201,000 | 201,000 | 1.572% | 0 | 0.000% | |||
| 96.550 | 202,000 | 202,000 | 1.580% | 0 | 0.000% | |||
| 96.500 | 511,000 | 506,000 | 3.957% | 5,000 | 0.039% | |||
| 96.450 | 234,000 | 225,000 | 1.760% | 9,000 | 0.070% | |||
| 96.400 | 374,000 | 365,000 | 2.854% | 9,000 | 0.070% | |||
| 96.350 | 457,000 | 446,000 | 3.488% | 11,000 | 0.086% | |||
| 96.300 | 434,050 | 424,000 | 3.316% | 10,050 | 0.079% | |||
| 96.250 | 478,000 | 469,000 | 3.668% | 9,000 | 0.070% | |||
| 96.200 | 318,213 | 315,000 | 2.463% | 3,213 | 0.025% | |||
| 96.150 | 321,000 | 318,000 | 2.487% | 3,000 | 0.023% | |||
| 96.100 | 390,000 | 388,000 | 3.034% | 2,000 | 0.016% | |||
| 96.050 | 201,000 | 200,000 | 1.564% | 1,000 | 0.008% | |||
| 96.000 | 287,000 | 283,000 | 2.213% | 4,000 | 0.031% | |||
| 95.950 | 224,000 | 222,000 | 1.736% | 2,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |