00995 安徽皖通高速公路
按盘价 
8.930 +0.130 (+1.477%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%23%12%16%
- 9.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 68,000
- 0
- 9.150
- 220,000
- 0
- 9.130
- 74,000
- 0
- 9.120
- 74,000
- 1,508
- 9.110
- 60,000
- 0
- 9.080
- 42,000
- 0
- 9.060
- 90,000
- 0
- 9.050
- 102,000
- 0
- 9.040
- 100,000
- 0
- 9.030
- 170,000
- 0
- 9.020
- 56,000
- 0
- 9.010
- 188,000
- 0
- 9.000
- 68,000
- 0
- 8.980
- 92,000
- 0
- 8.970
- 88,000
- 0
- 8.960
- 90,000
- 0
- 8.950
- 108,000
- 0
- 8.940
- 82,000
- 0
- 8.930
- 84,000
- 0
- 8.910
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 68,000 | 68,000 | 3.193% | 0 | 0.000% | |||
| 9.150 | 220,000 | 220,000 | 10.331% | 0 | 0.000% | |||
| 9.130 | 74,000 | 74,000 | 3.475% | 0 | 0.000% | |||
| 9.120 | 75,508 | 74,000 | 3.475% | 1,508 | 0.071% | |||
| 9.110 | 60,000 | 60,000 | 2.818% | 0 | 0.000% | |||
| 9.080 | 42,000 | 42,000 | 1.972% | 0 | 0.000% | |||
| 9.060 | 90,000 | 90,000 | 4.226% | 0 | 0.000% | |||
| 9.050 | 102,000 | 102,000 | 4.790% | 0 | 0.000% | |||
| 9.040 | 100,000 | 100,000 | 4.696% | 0 | 0.000% | |||
| 9.030 | 170,000 | 170,000 | 7.983% | 0 | 0.000% | |||
| 9.020 | 56,000 | 56,000 | 2.630% | 0 | 0.000% | |||
| 9.010 | 188,000 | 188,000 | 8.828% | 0 | 0.000% | |||
| 9.000 | 68,000 | 68,000 | 3.193% | 0 | 0.000% | |||
| 8.980 | 92,000 | 92,000 | 4.320% | 0 | 0.000% | |||
| 8.970 | 88,000 | 88,000 | 4.132% | 0 | 0.000% | |||
| 8.960 | 90,000 | 90,000 | 4.226% | 0 | 0.000% | |||
| 8.950 | 108,000 | 108,000 | 5.072% | 0 | 0.000% | |||
| 8.940 | 82,000 | 82,000 | 3.851% | 0 | 0.000% | |||
| 8.930 | 84,000 | 84,000 | 3.945% | 0 | 0.000% | |||
| 8.910 | 44,000 | 44,000 | 2.066% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |