00995 安徽皖通高速公路
按盘价 
14.730 -0.060 (-0.406%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 14.599
- 大手*
-
- 14.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.780
- 52,000
- 0
- 14.740
- 44,000
- 0
- 14.730
- 164,000
- 0
- 14.690
- 46,000
- 0
- 14.680
- 64,000
- 0
- 14.670
- 32,000
- 0
- 14.660
- 42,000
- 0
- 14.650
- 32,000
- 0
- 14.640
- 30,000
- 0
- 14.600
- 88,000
- 0
- 14.580
- 82,000
- 0
- 14.540
- 38,000
- 0
- 14.530
- 114,000
- 0
- 14.510
- 40,000
- 100
- 14.500
- 98,000
- 0
- 14.480
- 68,000
- 0
- 14.470
- 48,000
- 0
- 14.460
- 30,000
- 2,000
- 14.450
- 48,000
- 0
- 14.400
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.780 | 52,000 | 52,000 | 3.457% | 0 | 0.000% | |||
| 14.740 | 44,000 | 44,000 | 2.925% | 0 | 0.000% | |||
| 14.730 | 164,000 | 164,000 | 10.903% | 0 | 0.000% | |||
| 14.690 | 46,000 | 46,000 | 3.058% | 0 | 0.000% | |||
| 14.680 | 64,000 | 64,000 | 4.255% | 0 | 0.000% | |||
| 14.670 | 32,000 | 32,000 | 2.127% | 0 | 0.000% | |||
| 14.660 | 42,000 | 42,000 | 2.792% | 0 | 0.000% | |||
| 14.650 | 32,000 | 32,000 | 2.127% | 0 | 0.000% | |||
| 14.640 | 30,000 | 30,000 | 1.994% | 0 | 0.000% | |||
| 14.600 | 88,000 | 88,000 | 5.850% | 0 | 0.000% | |||
| 14.580 | 82,000 | 82,000 | 5.451% | 0 | 0.000% | |||
| 14.540 | 38,000 | 38,000 | 2.526% | 0 | 0.000% | |||
| 14.530 | 114,000 | 114,000 | 7.579% | 0 | 0.000% | |||
| 14.510 | 40,100 | 40,000 | 2.659% | 100 | 0.007% | |||
| 14.500 | 98,000 | 98,000 | 6.515% | 0 | 0.000% | |||
| 14.480 | 68,000 | 68,000 | 4.521% | 0 | 0.000% | |||
| 14.470 | 48,000 | 48,000 | 3.191% | 0 | 0.000% | |||
| 14.460 | 32,000 | 30,000 | 1.994% | 2,000 | 0.133% | |||
| 14.450 | 48,000 | 48,000 | 3.191% | 0 | 0.000% | |||
| 14.400 | 30,000 | 30,000 | 1.994% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |