09963 高科桥
按盘价 
10.150 +1.060 (+11.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%12%22%18%
- 9.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.420
- 32,000
- 0
- 10.410
- 34,000
- 0
- 10.400
- 54,000
- 0
- 10.390
- 30,000
- 0
- 10.320
- 82,000
- 0
- 10.310
- 36,000
- 0
- 10.300
- 16,000
- 0
- 10.200
- 72,000
- 0
- 10.190
- 18,000
- 0
- 10.100
- 48,000
- 0
- 10.080
- 58,000
- 0
- 10.060
- 30,000
- 0
- 10.030
- 14,000
- 0
- 10.000
- 54,000
- 0
- 9.990
- 26,000
- 0
- 9.980
- 16,000
- 0
- 9.810
- 14,000
- 0
- 9.800
- 28,000
- 0
- 9.290
- 16,000
- 0
- 9.080
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.420 | 32,000 | 32,000 | 2.909% | 0 | 0.000% | |||
| 10.410 | 34,000 | 34,000 | 3.091% | 0 | 0.000% | |||
| 10.400 | 54,000 | 54,000 | 4.909% | 0 | 0.000% | |||
| 10.390 | 30,000 | 30,000 | 2.727% | 0 | 0.000% | |||
| 10.320 | 82,000 | 82,000 | 7.455% | 0 | 0.000% | |||
| 10.310 | 36,000 | 36,000 | 3.273% | 0 | 0.000% | |||
| 10.300 | 16,000 | 16,000 | 1.455% | 0 | 0.000% | |||
| 10.200 | 72,000 | 72,000 | 6.545% | 0 | 0.000% | |||
| 10.190 | 18,000 | 18,000 | 1.636% | 0 | 0.000% | |||
| 10.100 | 48,000 | 48,000 | 4.364% | 0 | 0.000% | |||
| 10.080 | 58,000 | 58,000 | 5.273% | 0 | 0.000% | |||
| 10.060 | 30,000 | 30,000 | 2.727% | 0 | 0.000% | |||
| 10.030 | 14,000 | 14,000 | 1.273% | 0 | 0.000% | |||
| 10.000 | 54,000 | 54,000 | 4.909% | 0 | 0.000% | |||
| 9.990 | 26,000 | 26,000 | 2.364% | 0 | 0.000% | |||
| 9.980 | 16,000 | 16,000 | 1.455% | 0 | 0.000% | |||
| 9.810 | 14,000 | 14,000 | 1.273% | 0 | 0.000% | |||
| 9.800 | 28,000 | 28,000 | 2.545% | 0 | 0.000% | |||
| 9.290 | 16,000 | 16,000 | 1.455% | 0 | 0.000% | |||
| 9.080 | 18,000 | 18,000 | 1.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |