09966 康宁杰瑞制药－Ｂ
按盘价 
8.450 +0.400 (+4.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%30%18%
- 8.384
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 58,000
- 0
- 8.465
- 127,000
- 0
- 8.460
- 30,000
- 0
- 8.455
- 71,000
- 0
- 8.450
- 180,000
- 2,000
- 8.445
- 31,000
- 2,000
- 8.440
- 47,000
- 3,000
- 8.425
- 50,000
- 0
- 8.420
- 29,000
- 0
- 8.415
- 27,000
- 0
- 8.410
- 47,000
- 0
- 8.400
- 75,000
- 0
- 8.395
- 53,000
- 1,000
- 8.390
- 58,000
- 0
- 8.305
- 18,000
- 0
- 8.300
- 39,000
- 0
- 8.280
- 133,000
- 0
- 8.250
- 22,000
- 0
- 8.130
- 44,000
- 0
- 8.100
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 58,000 | 58,000 | 4.047% | 0 | 0.000% | |||
| 8.465 | 127,000 | 127,000 | 8.863% | 0 | 0.000% | |||
| 8.460 | 30,000 | 30,000 | 2.094% | 0 | 0.000% | |||
| 8.455 | 71,000 | 71,000 | 4.955% | 0 | 0.000% | |||
| 8.450 | 182,000 | 180,000 | 12.561% | 2,000 | 0.140% | |||
| 8.445 | 33,000 | 31,000 | 2.163% | 2,000 | 0.140% | |||
| 8.440 | 50,000 | 47,000 | 3.280% | 3,000 | 0.209% | |||
| 8.425 | 50,000 | 50,000 | 3.489% | 0 | 0.000% | |||
| 8.420 | 29,000 | 29,000 | 2.024% | 0 | 0.000% | |||
| 8.415 | 27,000 | 27,000 | 1.884% | 0 | 0.000% | |||
| 8.410 | 47,000 | 47,000 | 3.280% | 0 | 0.000% | |||
| 8.400 | 75,000 | 75,000 | 5.234% | 0 | 0.000% | |||
| 8.395 | 54,000 | 53,000 | 3.699% | 1,000 | 0.070% | |||
| 8.390 | 58,000 | 58,000 | 4.047% | 0 | 0.000% | |||
| 8.305 | 18,000 | 18,000 | 1.256% | 0 | 0.000% | |||
| 8.300 | 39,000 | 39,000 | 2.722% | 0 | 0.000% | |||
| 8.280 | 133,000 | 133,000 | 9.281% | 0 | 0.000% | |||
| 8.250 | 22,000 | 22,000 | 1.535% | 0 | 0.000% | |||
| 8.130 | 44,000 | 44,000 | 3.070% | 0 | 0.000% | |||
| 8.100 | 20,000 | 20,000 | 1.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |