09966 康宁杰瑞制药－Ｂ
按盘价 
8.350 -0.120 (-1.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%33%26%
- 8.319
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 12,000
- 0
- 8.450
- 50,000
- 0
- 8.430
- 18,000
- 0
- 8.400
- 24,000
- 0
- 8.380
- 18,000
- 0
- 8.370
- 24,000
- 0
- 8.350
- 107,000
- 0
- 8.340
- 25,000
- 0
- 8.330
- 39,000
- 0
- 8.320
- 48,000
- 0
- 8.310
- 15,000
- 0
- 8.300
- 32,000
- 0
- 8.290
- 16,000
- 0
- 8.270
- 77,000
- 0
- 8.250
- 17,000
- 0
- 8.240
- 17,000
- 0
- 8.230
- 14,000
- 0
- 8.220
- 13,000
- 0
- 8.200
- 44,000
- 0
- 8.180
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 12,000 | 12,000 | 1.619% | 0 | 0.000% | |||
| 8.450 | 50,000 | 50,000 | 6.748% | 0 | 0.000% | |||
| 8.430 | 18,000 | 18,000 | 2.429% | 0 | 0.000% | |||
| 8.400 | 24,000 | 24,000 | 3.239% | 0 | 0.000% | |||
| 8.380 | 18,000 | 18,000 | 2.429% | 0 | 0.000% | |||
| 8.370 | 24,000 | 24,000 | 3.239% | 0 | 0.000% | |||
| 8.350 | 107,000 | 107,000 | 14.440% | 0 | 0.000% | |||
| 8.340 | 25,000 | 25,000 | 3.374% | 0 | 0.000% | |||
| 8.330 | 39,000 | 39,000 | 5.263% | 0 | 0.000% | |||
| 8.320 | 48,000 | 48,000 | 6.478% | 0 | 0.000% | |||
| 8.310 | 15,000 | 15,000 | 2.024% | 0 | 0.000% | |||
| 8.300 | 32,000 | 32,000 | 4.318% | 0 | 0.000% | |||
| 8.290 | 16,000 | 16,000 | 2.159% | 0 | 0.000% | |||
| 8.270 | 77,000 | 77,000 | 10.391% | 0 | 0.000% | |||
| 8.250 | 17,000 | 17,000 | 2.294% | 0 | 0.000% | |||
| 8.240 | 17,000 | 17,000 | 2.294% | 0 | 0.000% | |||
| 8.230 | 14,000 | 14,000 | 1.889% | 0 | 0.000% | |||
| 8.220 | 13,000 | 13,000 | 1.754% | 0 | 0.000% | |||
| 8.200 | 44,000 | 44,000 | 5.938% | 0 | 0.000% | |||
| 8.180 | 61,000 | 61,000 | 8.232% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |