09966 康宁杰瑞制药－Ｂ
按盘价 
3.790 +0.170 (+4.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%47%8%
- 3.827
- 大手*
-
100%
- 3.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.930
- 127,000
- 0
- 3.920
- 470,000
- 0
- 3.910
- 272,000
- 0
- 3.900
- 2,218,000
- 0
- 3.860
- 208,000
- 0
- 3.850
- 276,000
- 0
- 3.840
- 217,000
- 0
- 3.830
- 284,000
- 0
- 3.820
- 240,000
- 0
- 3.810
- 222,000
- 0
- 3.800
- 709,000
- 0
- 3.790
- 213,000
- 0
- 3.770
- 142,000
- 0
- 3.760
- 241,000
- 0
- 3.750
- 218,000
- 0
- 3.730
- 133,000
- 0
- 3.720
- 336,000
- 0
- 3.710
- 158,000
- 0
- 3.700
- 480,000
- 0
- 3.690
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.930 | 127,000 | 127,000 | 1.620% | 0 | 0.000% | |||
| 3.920 | 470,000 | 470,000 | 5.996% | 0 | 0.000% | |||
| 3.910 | 272,000 | 272,000 | 3.470% | 0 | 0.000% | |||
| 3.900 | 2,218,000 | 2,218,000 | 28.298% | 0 | 0.000% | |||
| 3.860 | 208,000 | 208,000 | 2.654% | 0 | 0.000% | |||
| 3.850 | 276,000 | 276,000 | 3.521% | 0 | 0.000% | |||
| 3.840 | 217,000 | 217,000 | 2.769% | 0 | 0.000% | |||
| 3.830 | 284,000 | 284,000 | 3.623% | 0 | 0.000% | |||
| 3.820 | 240,000 | 240,000 | 3.062% | 0 | 0.000% | |||
| 3.810 | 222,000 | 222,000 | 2.832% | 0 | 0.000% | |||
| 3.800 | 709,000 | 709,000 | 9.046% | 0 | 0.000% | |||
| 3.790 | 213,000 | 213,000 | 2.718% | 0 | 0.000% | |||
| 3.770 | 142,000 | 142,000 | 1.812% | 0 | 0.000% | |||
| 3.760 | 241,000 | 241,000 | 3.075% | 0 | 0.000% | |||
| 3.750 | 218,000 | 218,000 | 2.781% | 0 | 0.000% | |||
| 3.730 | 133,000 | 133,000 | 1.697% | 0 | 0.000% | |||
| 3.720 | 336,000 | 336,000 | 4.287% | 0 | 0.000% | |||
| 3.710 | 158,000 | 158,000 | 2.016% | 0 | 0.000% | |||
| 3.700 | 480,000 | 480,000 | 6.124% | 0 | 0.000% | |||
| 3.690 | 148,000 | 148,000 | 1.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |