09966 康宁杰瑞制药－Ｂ
按盘价 
() - 成交分析
- 买沽比例
- VWAP**
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 14,000
- 0
- 7.730
- 30,000
- 0
- 7.690
- 46,000
- 0
- 7.680
- 75,000
- 0
- 7.660
- 14,000
- 0
- 7.650
- 77,000
- 0
- 7.640
- 15,000
- 0
- 7.620
- 55,000
- 0
- 7.610
- 42,000
- 0
- 7.600
- 148,000
- 0
- 7.590
- 57,000
- 0
- 7.580
- 41,000
- 0
- 7.570
- 30,000
- 0
- 7.560
- 38,000
- 0
- 7.550
- 17,000
- 0
- 7.540
- 28,000
- 0
- 7.520
- 13,000
- 0
- 7.510
- 29,000
- 0
- 7.460
- 20,000
- 0
- 7.450
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 14,000 | 14,000 | 0.000% | 0 | 0.000% | |||
| 7.730 | 30,000 | 30,000 | 0.000% | 0 | 0.000% | |||
| 7.690 | 46,000 | 46,000 | 0.000% | 0 | 0.000% | |||
| 7.680 | 75,000 | 75,000 | 0.000% | 0 | 0.000% | |||
| 7.660 | 14,000 | 14,000 | 0.000% | 0 | 0.000% | |||
| 7.650 | 77,000 | 77,000 | 0.000% | 0 | 0.000% | |||
| 7.640 | 15,000 | 15,000 | 0.000% | 0 | 0.000% | |||
| 7.620 | 55,000 | 55,000 | 0.000% | 0 | 0.000% | |||
| 7.610 | 42,000 | 42,000 | 0.000% | 0 | 0.000% | |||
| 7.600 | 148,000 | 148,000 | 0.000% | 0 | 0.000% | |||
| 7.590 | 57,000 | 57,000 | 0.000% | 0 | 0.000% | |||
| 7.580 | 41,000 | 41,000 | 0.000% | 0 | 0.000% | |||
| 7.570 | 30,000 | 30,000 | 0.000% | 0 | 0.000% | |||
| 7.560 | 38,000 | 38,000 | 0.000% | 0 | 0.000% | |||
| 7.550 | 17,000 | 17,000 | 0.000% | 0 | 0.000% | |||
| 7.540 | 28,000 | 28,000 | 0.000% | 0 | 0.000% | |||
| 7.520 | 13,000 | 13,000 | 0.000% | 0 | 0.000% | |||
| 7.510 | 29,000 | 29,000 | 0.000% | 0 | 0.000% | |||
| 7.460 | 20,000 | 20,000 | 0.000% | 0 | 0.000% | |||
| 7.450 | 19,000 | 19,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 -- |
| 成交分析之报价延迟最少15分钟，数据更新时间为 -- | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |