09969 诺诚健华
按盘价 
8.270 +0.360 (+4.551%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%15%23%
- 8.362
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 223,000
- 0
- 8.500
- 312,000
- 0
- 8.450
- 332,000
- 0
- 8.440
- 303,000
- 0
- 8.420
- 279,000
- 0
- 8.400
- 390,000
- 1,000
- 8.390
- 520,000
- 0
- 8.380
- 341,000
- 1,000
- 8.370
- 411,000
- 1,000
- 8.360
- 278,000
- 0
- 8.350
- 273,000
- 1,000
- 8.330
- 226,000
- 809
- 8.310
- 230,000
- 2,000
- 8.300
- 299,000
- 0
- 8.290
- 259,000
- 0
- 8.280
- 261,000
- 0
- 8.270
- 463,000
- 3,000
- 8.260
- 518,000
- 1,000
- 8.250
- 417,000
- 0
- 8.240
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 223,000 | 223,000 | 2.476% | 0 | 0.000% | |||
| 8.500 | 312,000 | 312,000 | 3.464% | 0 | 0.000% | |||
| 8.450 | 332,000 | 332,000 | 3.687% | 0 | 0.000% | |||
| 8.440 | 303,000 | 303,000 | 3.364% | 0 | 0.000% | |||
| 8.420 | 279,000 | 279,000 | 3.098% | 0 | 0.000% | |||
| 8.400 | 391,000 | 390,000 | 4.331% | 1,000 | 0.011% | |||
| 8.390 | 520,000 | 520,000 | 5.774% | 0 | 0.000% | |||
| 8.380 | 342,000 | 341,000 | 3.786% | 1,000 | 0.011% | |||
| 8.370 | 412,000 | 411,000 | 4.564% | 1,000 | 0.011% | |||
| 8.360 | 278,000 | 278,000 | 3.087% | 0 | 0.000% | |||
| 8.350 | 274,000 | 273,000 | 3.031% | 1,000 | 0.011% | |||
| 8.330 | 226,809 | 226,000 | 2.509% | 809 | 0.009% | |||
| 8.310 | 232,000 | 230,000 | 2.554% | 2,000 | 0.022% | |||
| 8.300 | 299,000 | 299,000 | 3.320% | 0 | 0.000% | |||
| 8.290 | 259,000 | 259,000 | 2.876% | 0 | 0.000% | |||
| 8.280 | 261,000 | 261,000 | 2.898% | 0 | 0.000% | |||
| 8.270 | 466,000 | 463,000 | 5.141% | 3,000 | 0.033% | |||
| 8.260 | 519,000 | 518,000 | 5.752% | 1,000 | 0.011% | |||
| 8.250 | 417,000 | 417,000 | 4.630% | 0 | 0.000% | |||
| 8.240 | 264,000 | 264,000 | 2.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2025 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |