09969 诺诚健华
按盘价 
5.470 -0.290 (-5.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%15%16%42%
- 5.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 189,000
- 0
- 5.550
- 238,000
- 0
- 5.540
- 137,000
- 0
- 5.530
- 159,000
- 0
- 5.510
- 107,000
- 0
- 5.500
- 132,000
- 0
- 5.490
- 167,000
- 0
- 5.480
- 407,000
- 5,000
- 5.470
- 648,000
- 0
- 5.460
- 479,000
- 6,000
- 5.450
- 758,000
- 1,000
- 5.440
- 615,000
- 0
- 5.430
- 506,000
- 0
- 5.420
- 465,000
- 0
- 5.410
- 396,000
- 0
- 5.400
- 556,000
- 0
- 5.390
- 173,000
- 0
- 5.380
- 131,000
- 0
- 5.370
- 263,000
- 0
- 5.360
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 189,000 | 189,000 | 2.449% | 0 | 0.000% | |||
| 5.550 | 238,000 | 238,000 | 3.083% | 0 | 0.000% | |||
| 5.540 | 137,000 | 137,000 | 1.775% | 0 | 0.000% | |||
| 5.530 | 159,000 | 159,000 | 2.060% | 0 | 0.000% | |||
| 5.510 | 107,000 | 107,000 | 1.386% | 0 | 0.000% | |||
| 5.500 | 132,000 | 132,000 | 1.710% | 0 | 0.000% | |||
| 5.490 | 167,000 | 167,000 | 2.163% | 0 | 0.000% | |||
| 5.480 | 412,000 | 407,000 | 5.273% | 5,000 | 0.065% | |||
| 5.470 | 648,000 | 648,000 | 8.395% | 0 | 0.000% | |||
| 5.460 | 485,000 | 479,000 | 6.205% | 6,000 | 0.078% | |||
| 5.450 | 759,000 | 758,000 | 9.820% | 1,000 | 0.013% | |||
| 5.440 | 615,000 | 615,000 | 7.967% | 0 | 0.000% | |||
| 5.430 | 506,000 | 506,000 | 6.555% | 0 | 0.000% | |||
| 5.420 | 465,000 | 465,000 | 6.024% | 0 | 0.000% | |||
| 5.410 | 396,000 | 396,000 | 5.130% | 0 | 0.000% | |||
| 5.400 | 556,000 | 556,000 | 7.203% | 0 | 0.000% | |||
| 5.390 | 173,000 | 173,000 | 2.241% | 0 | 0.000% | |||
| 5.380 | 131,000 | 131,000 | 1.697% | 0 | 0.000% | |||
| 5.370 | 263,000 | 263,000 | 3.407% | 0 | 0.000% | |||
| 5.360 | 176,000 | 176,000 | 2.280% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |