09985 卫龙美味
按盘价 
7.360 -0.120 (-1.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%35%21%
- 7.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 33,000
- 0
- 7.480
- 44,400
- 0
- 7.450
- 44,600
- 0
- 7.440
- 16,800
- 0
- 7.430
- 47,200
- 0
- 7.420
- 83,200
- 0
- 7.410
- 121,200
- 0
- 7.400
- 219,400
- 0
- 7.390
- 102,400
- 0
- 7.380
- 257,400
- 0
- 7.370
- 239,800
- 0
- 7.360
- 510,400
- 190
- 7.350
- 220,000
- 0
- 7.340
- 272,400
- 0
- 7.330
- 338,000
- 0
- 7.320
- 132,000
- 0
- 7.310
- 114,400
- 0
- 7.300
- 38,400
- 0
- 7.290
- 35,400
- 0
- 7.280
- 34,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 33,000 | 33,000 | 1.124% | 0 | 0.000% | |||
| 7.480 | 44,400 | 44,400 | 1.512% | 0 | 0.000% | |||
| 7.450 | 44,600 | 44,600 | 1.519% | 0 | 0.000% | |||
| 7.440 | 16,800 | 16,800 | 0.572% | 0 | 0.000% | |||
| 7.430 | 47,200 | 47,200 | 1.608% | 0 | 0.000% | |||
| 7.420 | 83,200 | 83,200 | 2.834% | 0 | 0.000% | |||
| 7.410 | 121,200 | 121,200 | 4.129% | 0 | 0.000% | |||
| 7.400 | 219,400 | 219,400 | 7.474% | 0 | 0.000% | |||
| 7.390 | 102,400 | 102,400 | 3.488% | 0 | 0.000% | |||
| 7.380 | 257,400 | 257,400 | 8.768% | 0 | 0.000% | |||
| 7.370 | 239,800 | 239,800 | 8.169% | 0 | 0.000% | |||
| 7.360 | 510,590 | 510,400 | 17.387% | 190 | 0.006% | |||
| 7.350 | 220,000 | 220,000 | 7.494% | 0 | 0.000% | |||
| 7.340 | 272,400 | 272,400 | 9.279% | 0 | 0.000% | |||
| 7.330 | 338,000 | 338,000 | 11.514% | 0 | 0.000% | |||
| 7.320 | 132,000 | 132,000 | 4.497% | 0 | 0.000% | |||
| 7.310 | 114,400 | 114,400 | 3.897% | 0 | 0.000% | |||
| 7.300 | 38,400 | 38,400 | 1.308% | 0 | 0.000% | |||
| 7.290 | 35,400 | 35,400 | 1.206% | 0 | 0.000% | |||
| 7.280 | 34,600 | 34,600 | 1.179% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |