09985 卫龙美味
按盘价 
9.190 -0.010 (-0.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%20%26%41%
- 9.075
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.190
- 179,800
- 200
- 9.180
- 177,000
- 800
- 9.170
- 178,800
- 0
- 9.160
- 176,600
- 600
- 9.150
- 238,400
- 800
- 9.140
- 285,000
- 800
- 9.130
- 373,000
- 400
- 9.120
- 635,800
- 400
- 9.110
- 334,000
- 0
- 9.100
- 359,200
- 0
- 9.090
- 305,000
- 1,000
- 9.080
- 652,000
- 0
- 9.070
- 618,600
- 0
- 9.060
- 529,800
- 0
- 9.050
- 646,200
- 1,600
- 9.040
- 754,000
- 800
- 9.030
- 691,000
- 1,600
- 9.020
- 812,000
- 200
- 9.010
- 621,000
- 0
- 9.000
- 1,162,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.190 | 180,000 | 179,800 | 1.756% | 200 | 0.002% | |||
| 9.180 | 177,800 | 177,000 | 1.729% | 800 | 0.008% | |||
| 9.170 | 178,800 | 178,800 | 1.747% | 0 | 0.000% | |||
| 9.160 | 177,200 | 176,600 | 1.725% | 600 | 0.006% | |||
| 9.150 | 239,200 | 238,400 | 2.329% | 800 | 0.008% | |||
| 9.140 | 285,800 | 285,000 | 2.784% | 800 | 0.008% | |||
| 9.130 | 373,400 | 373,000 | 3.644% | 400 | 0.004% | |||
| 9.120 | 636,200 | 635,800 | 6.211% | 400 | 0.004% | |||
| 9.110 | 334,000 | 334,000 | 3.263% | 0 | 0.000% | |||
| 9.100 | 359,200 | 359,200 | 3.509% | 0 | 0.000% | |||
| 9.090 | 306,000 | 305,000 | 2.979% | 1,000 | 0.010% | |||
| 9.080 | 652,000 | 652,000 | 6.369% | 0 | 0.000% | |||
| 9.070 | 618,600 | 618,600 | 6.043% | 0 | 0.000% | |||
| 9.060 | 529,800 | 529,800 | 5.175% | 0 | 0.000% | |||
| 9.050 | 647,800 | 646,200 | 6.312% | 1,600 | 0.016% | |||
| 9.040 | 754,800 | 754,000 | 7.365% | 800 | 0.008% | |||
| 9.030 | 692,600 | 691,000 | 6.750% | 1,600 | 0.016% | |||
| 9.020 | 812,200 | 812,000 | 7.932% | 200 | 0.002% | |||
| 9.010 | 621,000 | 621,000 | 6.066% | 0 | 0.000% | |||
| 9.000 | 1,162,200 | 1,162,200 | 11.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |