09995 荣昌生物
按盘价 
76.000 +2.250 (+3.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%19%23%
- 74.901
- 大手*
-
38%21%14%27%
- 75.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 153,500
- 0
- 75.950
- 69,500
- 0
- 75.800
- 71,500
- 0
- 75.750
- 53,000
- 0
- 75.700
- 56,000
- 0
- 75.650
- 56,500
- 0
- 75.600
- 63,500
- 0
- 75.550
- 100,500
- 0
- 75.500
- 100,000
- 0
- 75.450
- 110,500
- 0
- 75.400
- 98,000
- 0
- 75.350
- 102,500
- 0
- 75.300
- 93,500
- 0
- 75.250
- 75,000
- 400
- 75.200
- 58,000
- 0
- 75.000
- 100,500
- 0
- 74.800
- 54,500
- 0
- 74.500
- 56,000
- 0
- 73.200
- 53,000
- 0
- 73.050
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 153,500 | 153,500 | 5.984% | 0 | 0.000% | |||
| 75.950 | 69,500 | 69,500 | 2.710% | 0 | 0.000% | |||
| 75.800 | 71,500 | 71,500 | 2.788% | 0 | 0.000% | |||
| 75.750 | 53,000 | 53,000 | 2.066% | 0 | 0.000% | |||
| 75.700 | 56,000 | 56,000 | 2.183% | 0 | 0.000% | |||
| 75.650 | 56,500 | 56,500 | 2.203% | 0 | 0.000% | |||
| 75.600 | 63,500 | 63,500 | 2.476% | 0 | 0.000% | |||
| 75.550 | 100,500 | 100,500 | 3.918% | 0 | 0.000% | |||
| 75.500 | 100,000 | 100,000 | 3.899% | 0 | 0.000% | |||
| 75.450 | 110,500 | 110,500 | 4.308% | 0 | 0.000% | |||
| 75.400 | 98,000 | 98,000 | 3.821% | 0 | 0.000% | |||
| 75.350 | 102,500 | 102,500 | 3.996% | 0 | 0.000% | |||
| 75.300 | 93,500 | 93,500 | 3.645% | 0 | 0.000% | |||
| 75.250 | 75,400 | 75,000 | 2.924% | 400 | 0.016% | |||
| 75.200 | 58,000 | 58,000 | 2.261% | 0 | 0.000% | |||
| 75.000 | 100,500 | 100,500 | 3.918% | 0 | 0.000% | |||
| 74.800 | 54,500 | 54,500 | 2.125% | 0 | 0.000% | |||
| 74.500 | 56,000 | 56,000 | 2.183% | 0 | 0.000% | |||
| 73.200 | 53,000 | 53,000 | 2.066% | 0 | 0.000% | |||
| 73.050 | 65,000 | 65,000 | 2.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |