01299 友邦保险
实时 按盘价 升71.250 +2.000 (+2.888%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.077-19.79%30/04/2027
     58.99016153友邦汇丰七二沽Ａ0.046-28.13%10/02/2027
     60.88017511友邦中银七三沽Ａ0.102-19.05%31/03/2027
     61.29916210友邦华泰七四沽Ａ0.116-14.71%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.082-18.81%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.081-19.80%11/02/2027
     62.99016200友邦信证七二沽Ａ0.105-13.22%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.034-24.44%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.029-30.95%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.027-34.15%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.029-30.95%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.028-37.78%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.033-28.26%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.028-28.21%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.030-28.57%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.028-30.00%27/11/2026
15301友邦摩利七六购Ａ0.099+17.86%29/06/202772.000     
18003友邦法兴七九购Ａ0.114+10.68%27/09/202772.880     
18009友邦信证七六购Ａ0.00%07/06/202772.990     
     73.90014933友邦摩利七八沽Ａ0.125-9.42%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.127-14.19%10/02/2027
18023友邦汇丰七四购Ｂ0.114+17.53%06/04/202774.680     
     74.72028181友邦法兴七二沽Ａ0.139-13.66%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.150-7.98%02/03/2027
13669友邦星展七一购Ａ0.087+20.83%29/01/202775.000     
16120友邦法巴七二购Ａ0.063+26.00%17/02/202775.000     
14436友邦摩通七一购Ａ0.050+35.14%04/01/202776.880     
14565友邦瑞银七一购Ａ0.049+36.11%04/01/202777.180     
18048友邦国君七四购Ｂ0.110+15.79%30/04/202777.360     
     77.83024372友邦瑞银六乙沽Ａ0.160-16.67%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.161-14.36%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.161-16.15%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.165-14.95%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.165-13.61%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.165-14.95%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.169-14.21%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.162-15.63%23/12/2026
14261友邦汇丰六乙购Ｂ0.034+41.67%28/12/202678.880     
18063友邦法巴七五购Ａ0.101+18.82%04/05/202779.880     
16154友邦信证七二购Ａ0.046+31.43%10/02/202779.990     
16159友邦摩利七九购Ａ0.084+18.31%29/09/202780.000     
17982友邦中银七四购Ｂ0.00%30/04/202780.380     
13557友邦国君六乙购Ｂ0.0170.00%09/12/202680.800     
18027友邦瑞银七六购Ａ0.0950.00%29/06/202780.880     
18060友邦华泰七十购Ａ0.159+9.66%29/10/202780.888     
13822友邦中银七一购Ａ0.031+34.78%29/01/202781.880     
18182友邦摩通六甲购Ａ0.0150.00%18/11/202682.990     
21461友邦法巴六甲购Ａ0.0100.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.0130.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.0100.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.0100.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.0100.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.0150.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.0100.00%11/11/202683.040     
18463友邦法兴六甲购Ａ0.0100.00%11/11/202683.040     
20922友邦信证六甲购Ａ0.0100.00%11/11/202683.040     
16147友邦瑞银七二购Ａ0.043+22.86%10/02/202783.180     
16149友邦汇丰七二购Ａ0.035+34.62%11/02/202783.990     
16168友邦摩通七二购Ａ0.048+29.73%26/02/202784.000     
16172友邦法兴七二购Ａ0.042+31.25%26/02/202784.000     
16141友邦国君七三购Ａ0.040+25.00%02/03/202784.380     
16164友邦麦银七三购Ａ0.044+25.71%02/03/202784.388     
18070友邦花旗七四购Ａ0.132+25.71%06/04/202785.000     
18087友邦摩通七四购Ａ0.00%07/04/202785.220     
18024友邦麦银七四购Ａ0.170+18.88%30/04/202785.388     
26937友邦瑞银六乙购Ｂ0.013+30.00%28/12/202687.880     
18085友邦摩利七四购Ａ0.150+20.97%08/04/202788.000     
13649友邦花旗七五购Ａ0.046+24.32%04/05/202788.880     
14667友邦摩利七一购Ａ0.029+31.82%06/01/202789.900     
22387友邦中银六乙购Ａ0.0200.00%31/12/202691.660     
23554友邦花旗六乙购Ａ0.0100.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.0100.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.0100.00%23/12/202691.700     
22542友邦法兴六乙购Ａ0.010-23.08%23/12/202691.710     
22839友邦摩通六乙购Ａ0.0130.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.0120.00%23/12/202691.710     
23607友邦国君六乙购Ａ0.0100.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.012-29.41%23/12/202691.710     
25938友邦华泰六乙购Ａ0.0100.00%23/12/202691.710     
16137友邦中银七二购Ａ0.057+35.71%26/02/202791.880     
25817友邦信证六甲购Ｂ0.0110.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0100.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.0100.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0100.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0100.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.0100.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0100.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.026+30.00%30/03/202793.880     
13512友邦法巴七三购Ａ0.030+20.00%02/03/202795.000     
24385友邦信证七四购Ａ0.027+28.57%30/04/202797.990     
26706友邦瑞银七四购Ａ0.025+25.00%23/04/202798.040     
27529友邦国君七四购Ａ0.0210.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.025+25.00%23/04/202798.040     
27614友邦汇丰七四购Ａ0.024+26.32%23/04/202798.040     
17516友邦中银七四购Ａ0.061+32.61%09/04/202798.880     
17310友邦摩通七三购Ａ0.041+24.24%09/03/202798.990     
16142友邦花旗七二购Ａ0.024+20.00%10/02/2027100.000     
15604友邦华泰七三购Ａ0.041+20.59%31/03/2027101.299     
13065友邦麦银七五购Ａ0.031+10.71%03/05/2027106.299     
22521友邦中银六乙购Ｂ0.0190.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 18:00
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。