02382 舜宇光学科技
实时 按盘价 升72.250 +2.000 (+2.847%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.036-14.29%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.015-21.05%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.017-10.53%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0190.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.017-10.53%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.018-10.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.020-16.67%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.019-13.64%20/06/2025
24038舜光麦银五甲购Ａ0.5700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.610+7.02%27/10/202548.930     
24275舜光瑞银五十购Ａ0.620+6.90%27/10/202548.930     
24465舜光摩通五十购Ａ0.600+3.45%27/10/202548.930     
24627舜光花旗五十购Ａ0.580+7.41%27/10/202548.930     
24697舜光法兴五十购Ａ0.550+5.77%27/10/202548.930     
26262舜光信证五九购Ａ0.500+5.26%29/09/202552.880     
26523舜光韩投五九购Ａ0.510+6.25%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.510+7.37%22/09/202552.930     
26609舜光瑞银五九购Ａ0.550+5.77%22/09/202552.930     
26633舜光华泰五九购Ａ0.490+5.38%22/09/202552.930     
26651舜光摩通五九购Ａ0.530+3.92%22/09/202552.930     
26260舜光摩利五十购Ａ0.520+5.05%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.156-6.02%12/12/2025
28774舜光麦银五十购Ａ0.490+6.52%03/10/202558.88013004舜光摩通五乙沽Ａ0.189-5.50%19/12/2025
22820舜光麦银五七购Ａ0.233+11.48%03/07/202570.880     
23044舜光汇丰五六购Ａ0.235+11.90%25/06/202570.930     
23221舜光法兴五六购Ａ0.234+12.50%25/06/202570.930     
23251舜光摩通五六购Ａ0.242+11.01%25/06/202570.930     
28090舜光信证五六购Ａ0.237+12.32%25/06/202570.930     
29380舜光中银五六购Ａ0.228+12.87%25/06/202570.930     
23234舜光瑞银五六购Ａ0.232+11.00%25/06/202571.880     
28927舜光法巴五七购Ａ0.250+10.13%03/07/202571.900     
23301舜光摩利五六购Ａ0.225+13.07%18/06/202571.930     
24002舜光花旗五六购Ａ0.230+10.58%18/06/202571.930     
27393舜光星展五四购Ａ0.910+15.19%25/04/202572.200     
28913舜光华泰五九购Ｂ0.245+8.41%30/09/202580.000     
13139舜光花旗五九购Ｂ0.247+10.76%23/09/202580.050     
29389舜光摩通五九购Ｂ0.225+9.22%19/09/202582.820     
29798舜光中银五九购Ａ0.209+9.42%29/09/202585.500     
29750舜光信证五九购Ｂ0.206+9.57%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.188+10.59%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.189+10.53%23/09/202588.930     
29889舜光星展五九购Ａ0.188+6.82%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。