| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞银五四沽Ａ | 0.012 | 0.00% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金汇丰五五沽Ａ | 0.010 | 0.00% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金华泰五五沽Ａ | 0.010 | 0.00% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.010 | 0.00% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.013 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.025 | -7.41% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.016 | -20.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.014 | -17.65% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | -21.05% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.047 | -18.97% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金华泰六一沽Ａ | 0.038 | -28.30% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金汇丰六一沽Ａ | 0.059 | -19.18% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.063 | -20.25% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞银五九沽Ａ | 0.033 | -21.43% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金汇丰五九沽Ａ | 0.024 | -22.58% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.027 | -22.86% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.029 | -27.50% | 22/09/2025 |
| 25973 | Ｓ金麦银五甲购Ａ | 0.770 | +10.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.092 | 0.00% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金汇丰五十沽Ａ | 0.091 | 0.00% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.108 | -26.53% | 31/10/2025 |
| 28720 | Ｓ金华泰五九购Ａ | 0.380 | +18.75% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十购Ａ | 0.425 | +19.72% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.385 | +16.67% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.405 | +15.71% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.400 | +21.21% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.465 | +14.81% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中银五十购Ａ | 0.470 | +14.63% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法兴五九购Ａ | 0.325 | +20.37% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.320 | +20.75% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.345 | +16.95% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | 0.310 | +25.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.295 | +20.90% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麦银六四购Ａ | 0.430 | +14.67% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 0.445 | +14.10% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 0.390 | +18.18% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 0.435 | +12.99% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 0.410 | +18.84% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 0.430 | +13.16% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金华泰六一购Ａ | 0.255 | +20.85% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一购Ａ | | 0.00% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十购Ｂ | 0.260 | +16.59% | 28/10/2025 | 2,530.000 | | | | | |
| 15766 | Ｓ金汇丰五十购Ｂ | 0.234 | +18.18% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞银五十购Ｂ | 0.244 | 0.00% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙购Ａ | 0.255 | +16.97% | 31/12/2025 | 2,626.000 | | | | | |
| 16036 | Ｓ金麦银六五购Ａ | 0.210 | 0.00% | 11/05/2026 | 2,999.990 | | | | | |
|
按盘价 
2,367.000 +57.000 (+2.468%)