09988 阿里巴巴－Ｗ
实时 按盘价 升130.000 +0.200 (+0.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0150.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.023-4.17%30/06/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.061-8.96%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.063-1.56%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.064-1.54%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.046-2.13%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0670.00%27/04/2026
24046阿里中银五七购Ａ1.0800.00%30/07/202576.000     
21295阿里星展五六购Ａ0.520+1.96%30/06/202578.000     
24115阿里高盛五六购Ａ0.5200.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.5100.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.5100.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.5200.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.5300.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.5200.00%23/06/202578.050     
21647阿里国君五六购Ａ0.5100.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.5100.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.5100.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.5200.00%23/06/202578.050     
24291阿里中银五六购Ａ0.5100.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.990+1.02%03/07/202580.000     
24548阿里韩投五六购Ａ1.0300.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.990+1.02%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.0100.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.9900.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.9700.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.9800.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.970+1.04%25/06/202581.040     
26492阿里国君五六购Ｂ0.9800.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.026-7.14%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0220.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.023-4.17%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.027+3.85%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0510.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0290.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.026-3.70%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0230.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.026-3.70%23/09/2025
24837阿里麦银五十购Ａ0.8900.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.900+1.12%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.8900.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.940+1.08%25/09/202586.930     
26135阿里花旗五九购Ｂ0.9100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.9100.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.8800.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.9000.00%03/09/202587.040     
29708阿里信证五九购Ａ0.8300.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.8300.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.8300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.8400.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.8400.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.7600.00%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.055-3.51%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.050-1.96%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.055-1.79%18/08/2025
24960阿里中银五十购Ａ0.7300.00%03/10/202596.000     
13093阿里星展五九购Ａ0.7800.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.7400.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.7400.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7700.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.7600.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.7500.00%25/09/202596.050     
25868阿里国君五九购Ａ0.7700.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.7500.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.044-4.35%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.040-4.76%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0470.00%24/11/2025
25565阿里信证五四购Ａ0.630+3.28%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.045-2.17%01/12/2025
25433阿里法兴五四购Ａ0.660+6.45%30/04/202599.000     
25602阿里法巴五五购Ａ0.620+1.64%06/05/202599.000     
25517阿里摩利五四购Ａ0.6100.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.6200.00%23/04/202599.050     
25549阿里国君五四购Ａ0.6200.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.640+1.59%23/04/202599.050     
25580阿里汇丰五四购Ａ0.6100.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.620+1.64%23/04/202599.050     
27554阿里华泰五四购Ａ0.6200.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.620+1.64%23/04/202599.050     
27586阿里韩投五四购Ａ0.6400.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.6200.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.052-1.89%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0600.00%17/12/2025
25157阿里中银五乙购Ａ0.7300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0610.00%24/12/2025
25748阿里法巴六一购Ａ0.750+1.35%05/01/202699.900     
13112阿里花旗五乙购Ａ0.730+1.39%19/12/202599.930     
13118阿里国君五乙购Ａ0.7300.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.750+1.35%19/12/202599.930     
25930阿里摩通五乙购Ａ0.7500.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.7300.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.7300.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.740+1.37%19/12/202599.930     
25263阿里法巴五八购Ａ0.6400.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.6300.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.650+1.56%28/07/2025100.100     
25596阿里摩通五七购Ａ0.6400.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.6400.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.6300.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.6400.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.6200.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.6700.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.6200.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.6300.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.066-5.71%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.069-4.17%22/08/2025
     102.78013870阿里国君五八沽Ａ0.062-7.46%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.066-7.04%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.067-6.94%22/08/2025
     102.78014071阿里中银五八沽Ａ0.069-2.82%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0620.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.073-2.67%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.092-2.13%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.014-6.67%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.018-5.26%30/05/2025
29058阿里法兴五九购Ｃ0.5400.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.5300.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.5400.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.5300.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.5400.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.5200.00%23/09/2025110.400     
29479阿里中银五九购Ａ0.5000.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.5500.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.580+5.45%28/10/2025111.110     
13357阿里信证五十购Ａ0.5300.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.5600.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.5500.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.5300.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.5400.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.580+1.75%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.5900.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.5700.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.5900.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.570+1.79%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.5900.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.110-0.90%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.105-2.78%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.111-1.77%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.119+0.85%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.1150.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.115-0.86%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.116-0.85%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.1160.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.118-0.84%15/12/2025
28933阿里麦银六七购Ａ0.320-3.03%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.113-1.74%17/11/2025
29014阿里法兴六六购Ａ0.315-1.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.320+1.59%25/06/2026118.980     
29047阿里摩利六六购Ａ0.3050.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.3100.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.3400.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.3150.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.134-1.47%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.9800.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.3100.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.3250.00%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.315-1.56%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.295-1.67%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.295+1.72%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.2950.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.290+1.75%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.9400.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.087+2.35%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.076+2.70%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0900.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.085-1.16%17/04/2025123.900     
28734阿里国君五四购Ｃ0.075+1.35%17/04/2025123.900     
28735阿里星展五四购Ｃ0.072-5.26%17/04/2025123.900     
28750阿里中银五四购Ａ0.077+1.32%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0750.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.255-1.92%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0430.00%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.2600.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.2750.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.2800.00%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.107-1.83%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.104-1.89%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.109-1.80%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.117-0.85%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.111-1.77%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.1320.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.113-1.74%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.1050.00%25/08/2025
28191阿里汇丰五九购Ｃ0.166-1.19%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.172-0.58%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.174+0.58%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.168-0.59%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.173+0.58%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.1730.00%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.132-0.75%25/08/2025
28378阿里瑞银五六购Ｅ0.087-1.14%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.081-1.22%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.076-3.80%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.082-1.20%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.082+1.23%23/06/2025135.980     
13529阿里法巴六三购Ａ0.4050.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.1290.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.205-1.44%03/09/2025
27854阿里汇丰五六购Ｃ0.150-1.32%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0100.00%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.145+0.69%23/06/2025138.88014776阿里摩通五九沽Ｂ0.207-1.43%10/09/2025
13739阿里国君五六购Ｃ0.157+0.64%23/06/2025138.900     
13872阿里中银五六购Ｆ0.145-1.36%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.157-0.63%25/06/2025138.900     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
13751阿里汇丰五九购Ｇ0.230-0.43%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.330+1.54%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.3450.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.3450.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.3200.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.3350.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.3550.00%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.3350.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.340+1.49%24/12/2025141.990     
13769阿里摩通五八购Ａ0.212-0.47%18/08/2025142.500     
27869阿里中银五六购Ｃ0.112-0.88%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.111-1.77%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.115-0.86%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.120-4.76%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.128-2.29%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.126-4.55%30/06/2025143.980     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.1970.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.1960.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.0250.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.0100.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0100.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.3450.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0940.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.355-1.39%27/03/2026150.100     
13520阿里中银六三购Ａ0.3550.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.355+2.90%26/03/2026150.100     
13949阿里法巴五九购Ａ0.097-1.02%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.090-2.17%23/09/2025150.100     
14039阿里信证五九购Ｂ0.1000.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.096+1.05%23/09/2025150.100     
28523阿里国君五九购Ｂ0.085-2.30%23/09/2025150.100     
13807阿里中银五六购Ｅ0.088-4.35%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.090-2.17%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.098-2.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.078-2.50%16/06/2025150.990     
13884阿里华泰五六购Ａ0.077-2.53%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.070-2.78%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.072-1.37%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.066-8.33%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.072-1.37%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.084-1.18%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.0800.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.078-1.27%15/09/2025153.980     
14262阿里星展五九购Ｂ0.090-1.10%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0870.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.076-1.30%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0830.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.074-1.33%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0770.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.2020.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.1730.00%03/10/2025158.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.1730.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.130-0.76%02/04/2026170.000     
14527阿里摩利六三购Ａ0.1270.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1250.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.130-1.52%26/03/2026170.100     
15387阿里花旗六三购Ａ0.128-0.78%26/03/2026170.100     
15432阿里中银六三购Ｃ0.127-5.22%26/03/2026170.100     
14473阿里摩通六一购Ａ0.1050.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.1030.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.098-1.01%22/01/2026172.980     
14651阿里法兴六一购Ａ0.097-2.02%22/01/2026172.980     
14689阿里摩利六一购Ａ0.102+0.99%22/01/2026172.980     
14722阿里中银六一购Ａ0.1020.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.102+0.99%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.104+0.97%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.056-6.67%21/07/2025175.000     
28352阿里信证五七购Ａ0.063-1.56%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.049-2.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.044-6.38%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.054-5.26%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.046-2.13%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.048-2.04%21/07/2025175.100     
13942阿里国君五七购Ｂ0.059+3.51%21/07/2025175.100     
13959阿里星展五七购Ｂ0.064-4.48%21/07/2025175.100     
14070阿里中银五七购Ｃ0.056-6.67%21/07/2025175.100     
14155阿里华泰五七购Ａ0.056-6.67%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.071-1.39%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.071+1.43%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.069-1.43%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.071-1.39%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.067-2.90%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0850.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.075-2.60%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.7500.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.122-0.81%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.121-2.42%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.1250.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.134+0.75%25/06/2026190.100     
14724阿里中银六六购Ａ0.127-2.31%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.122-1.61%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.122-2.40%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.1290.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0380.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.060-3.23%10/09/2025199.880     
14860阿里中银五九购Ｅ0.055+3.77%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.056-5.08%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.068-4.23%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0570.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0780.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.055-3.51%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0530.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 17:59
  实时报价更新时间为 02/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。