精选美股行情
- 道琼斯工业平均指数
43,840.91+601.41 (+1.391%) - 标準普尔500指数 5,954.50+92.93 (+1.585%)
- 纳斯达克综合指数 18,847.28+302.86 (+1.633%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 38.850 | -0.700 | -1.770% | HKD | | 38.738 | -0.994% | HKD | -0.29% |
| 00003 | 香港中华煤气 | | 6.200 | -0.020 | -0.322% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 89.250 | -0.150 | -0.168% | HKD |  | 93.204 | +2.956% | HKD | +4.43% |
| 00016 | 新鸿基地产 | | 72.800 | -2.150 | -2.869% | HKD | | 72.731 | -0.320% | HKD | -0.09% |
| 00388 | 香港交易所 | | 350.000 | -15.000 | -4.110% | HKD | | 350.975 | -2.338% | HKD | +0.28% |
| 00688 | 中国海外发展 | | 14.400 | -0.500 | -3.356% | HKD | | 14.344 | -2.947% | HKD | -0.39% |
| 00700 | 腾讯控股 | | 478.600 | -16.800 | -3.391% | HKD | | 479.246 | -2.624% | HKD | +0.13% |
| 00939 | 建设银行 | | 6.590 | -0.110 | -1.642% | HKD | | 6.585 | -0.470% | HKD | -0.08% |
| 01299 | 友邦保险 | | 59.400 | -1.500 | -2.463% | HKD | | 59.740 | -1.126% | HKD | +0.57% |
| 01398 | 工商银行 | | 5.500 | -0.090 | -1.610% | HKD | | 5.496 | -0.633% | HKD | -0.07% |
| 02318 | 中国平安 | | 45.950 | -2.200 | -4.569% | HKD | | 46.205 | -3.020% | HKD | +0.55% |
| 02388 | 中银香港 | | 27.350 | -0.350 | -1.264% | HKD | | 27.324 | -0.911% | HKD | -0.10% |
| 03988 | 中国银行 | | 4.410 | -0.020 | -0.451% | HKD | | 4.406 | +0.497% | HKD | -0.09% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.510 | -4.040 | -2.959% |
| ATHM | Autohome | 汽车之家 | | 28.740 | -0.200 | -0.691% |
| BIDU | Baidu | 百度 | | 86.450 | -1.810 | -2.051% |
| BILI | Bilibili | 哔哩哔哩 | | 20.340 | -0.360 | -1.739% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.050 | +0.100 | +0.264% |
| IQ | iQIYI | 爱奇艺 | | 2.080 | -0.090 | -4.147% |
| JD | JD.com | 京东 | | 41.900 | -0.640 | -1.504% |
| NTES | NetEase | 网易 | | 99.720 | -0.730 | -0.727% |
| PDD | PDD Holdings | 拼多多 | | 113.690 | -4.990 | -4.205% |
| TAL | TAL Education Group | 好未来 | | 12.920 | -0.340 | -2.564% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.410 | -0.790 | -1.574% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.390 | -0.280 | -1.423% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 241.840 | +4.540 | +1.913% |
| ABNB | Airbnb | 爱彼迎 | | 138.870 | -0.580 | -0.416% |
| AMC | AMC Entertainment Holdings | | 3.300 | +0.080 | +2.484% | |
| AMD | Advanced Micro Devices | | 99.860 | +0.350 | +0.352% | |
| AMZN | Amazon.com | 亚马逊 | | 212.280 | +3.540 | +1.696% |
| ASML | ASML Holding NV | | 709.080 | +11.380 | +1.631% | |
| AZN | AstraZeneca PLC | | 76.210 | +0.560 | +0.740% | |
| BA | Boeing Company | 波音 | | 174.630 | +0.800 | +0.460% |
| BAC | Bank of America Corp | 美国银行 | | 46.100 | +1.980 | +4.488% |
| BNTX | BioNTech SE American Depositary Share | | 112.920 | +4.120 | +3.787% | |
| BP | BP plc | 英国石油 | | 33.120 | 0.000 | 0.000% |
| CMCSA | Comcast Corp | 康卡斯特 | | 35.880 | +0.490 | +1.385% |
| COIN | Coinbase Global | | 215.620 | +7.250 | +3.479% | |
| COKE | Coca-Cola Consolidated | | 1,417.120 | +15.990 | +1.141% | |
| COP | ConocoPhillips | 康菲石油 | | 99.150 | +1.780 | +1.828% |
| CRM | Salesforce | 赛富时 | | 297.850 | +2.950 | +1.000% |
| CSCO | Cisco Systems | 思科 | | 64.110 | +0.300 | +0.470% |
| CVX | Chevron Corp | 雪佛龙 | | 158.620 | +1.950 | +1.245% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.800 | +2.490 | +2.237% |
| EBAY | eBay | | 64.740 | +1.260 | +1.985% | |
| GM | General Motors Company | 通用汽车 | | 49.130 | +1.500 | +3.149% |
| GME | GameStop Corp | | 25.040 | +0.560 | +2.288% | |
| GOLD | Barrick Gold Corp | | 17.750 | +0.060 | +0.339% | |
| GOOG | Alphabet | 谷歌 | | 172.220 | +2.010 | +1.181% |
| GS | Goldman Sachs Group | 高盛 | | 622.290 | +17.290 | +2.858% |
| HD | Home Depot | 家得宝 | | 396.600 | +6.330 | +1.622% |
| IBM | International Business Machines Corp | | 252.440 | -0.790 | -0.312% | |
| INTC | Intel Corp | 英特尔 | | 23.730 | +0.640 | +2.772% |
| JNJ | Johnson & Johnson | 强生 | | 165.020 | +1.290 | +0.788% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 264.650 | +5.600 | +2.162% |
| KO | Coca-Cola Company | 可口可乐 | | 71.210 | +0.340 | +0.480% |
| M | Macy's | | 14.350 | +0.290 | +2.063% | |
| MA | Mastercard | 万事达 | | 576.310 | +11.490 | +2.034% |
| MAR | Marriott International | | 280.450 | +3.240 | +1.169% | |
| MCD | McDonald's Corp | 麦当劳 | | 308.330 | -1.620 | -0.523% |
| META | Meta Platforms | | 668.200 | +9.960 | +1.513% | |
| MRK | Merck & Co | 默沙东 | | 92.250 | +1.670 | +1.844% |
| MRNA | Moderna | | 30.960 | -0.130 | -0.418% | |
| MSFT | Microsoft Corp | 微软 | | 396.990 | +4.460 | +1.136% |
| NFLX | Netflix | 奈飞 | | 980.560 | +17.490 | +1.816% |
| NKE | Nike | 耐克 | | 79.430 | -0.590 | -0.737% |
| NVAX | Novavax | | 8.330 | +1.270 | +17.989% | |
| NVDA | NVIDIA Corp | 英伟达 | | 124.920 | +4.770 | +3.970% |
| PFE | Pfizer | 辉瑞 | | 26.430 | +0.330 | +1.264% |
| PG | Procter & Gamble Company | 宝洁 | | 173.840 | +1.870 | +1.087% |
| PYPL | PayPal Holdings | 贝宝 | | 71.050 | +0.320 | +0.452% |
| QCOM | QUALCOMM | 高通 | | 157.170 | +2.730 | +1.768% |
| RBLX | Roblox Corp | | 63.640 | +3.210 | +5.312% | |
| RIVN | Rivian Automotive | | 11.840 | +0.240 | +2.069% | |
| SHOP | Shopify | | 112.000 | +1.170 | +1.056% | |
| T | AT&T | 美国电话电报 | | 27.410 | +0.510 | +1.896% |
| TSLA | Tesla | 特斯拉 | | 292.980 | +11.030 | +3.912% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 180.530 | -0.560 | -0.309% |
| TWLO | Twilio | | 119.930 | +2.690 | +2.294% | |
| TXN | Texas Instruments | 德州仪器 | | 195.990 | +4.690 | +2.452% |
| UBER | Uber Technologies | 优步 | | 76.010 | +1.800 | +2.426% |
| UNH | Unitedhealth Group | 联合健康 | | 474.960 | +6.400 | +1.366% |
| V | VISA | 维萨卡 | | 362.710 | +6.970 | +1.959% |
| WMT | Walmart | 沃尔玛 | | 98.610 | +1.820 | +1.880% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.330 | +1.180 | +1.071% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 73.700 | +0.820 | +1.125% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/03/2025 08:54 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 28/02/2025 17:59 | |
| *预托证券按盘价已折算为港元 |