精选美股行情
- 道琼斯工业平均指数
52,388.40-397.67 (-0.753%) - 标準普尔500指数 7,654.50-19.02 (-0.248%)
- 纳斯达克综合指数 26,356.66-64.76 (-0.245%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.350 | +1.000 | +1.442% | HKD | | 69.516 | +0.624% | HKD | -1.19% |
| 00003 | 香港中华煤气 | | 7.330 | +0.030 | +0.411% | HKD | | 6.610 | +2.653% | HKD | -9.82% |
| 00005 | 汇丰控股 | | 166.000 | +1.100 | +0.667% | HKD |  | 164.705 | -1.167% | HKD | -0.78% |
| 00016 | 新鸿基地产 | | 118.300 | -1.500 | -1.252% | HKD | | 118.800 | -1.815% | HKD | +0.42% |
| 00293 | 国泰航空 | | 14.570 | +0.070 | +0.483% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 400.400 | -1.600 | -0.398% | HKD | | 397.953 | -1.209% | HKD | -0.61% |
| 00688 | 中国海外发展 | | 12.960 | -0.050 | -0.384% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 434.000 | -1.400 | -0.322% | HKD | | 431.758 | -0.344% | HKD | -0.52% |
| 00939 | 建设银行 | | 9.610 | +0.050 | +0.523% | HKD | | 9.578 | +0.359% | HKD | -0.33% |
| 01299 | 友邦保险 | | 76.950 | +0.050 | +0.065% | HKD | | 76.495 | -0.561% | HKD | -0.59% |
| 01398 | 工商银行 | | 7.545 | +0.035 | +0.466% | HKD | | 7.535 | +0.091% | HKD | -0.13% |
| 02318 | 中国平安 | | 55.450 | +0.200 | +0.362% | HKD | | 55.617 | +0.035% | HKD | +0.30% |
| 02388 | 中银香港 | | 51.950 | +0.300 | +0.581% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.915 | +0.040 | +0.681% | HKD | | 5.878 | +0.429% | HKD | -0.63% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 110.582 | -2.078 | -1.845% |
| ATHM | Autohome | 汽车之家 | | 21.465 | -0.365 | -1.672% |
| BIDU | Baidu | 百度 | | 93.000 | +0.450 | +0.486% |
| BILI | Bilibili | 哔哩哔哩 | | 15.881 | -0.319 | -1.969% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.570 | -0.430 | -1.344% |
| IQ | iQIYI | 爱奇艺 | | 0.941 | -0.043 | -4.342% |
| JD | JD.com | 京东 | | 27.120 | -0.561 | -2.025% |
| NTES | NetEase | 网易 | | 115.960 | -3.490 | -2.922% |
| PDD | PDD Holdings | 拼多多 | | 78.810 | -0.940 | -1.179% |
| TAL | TAL Education Group | 好未来 | | 11.600 | -0.220 | -1.861% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.735 | -0.605 | -1.396% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.793 | -0.047 | -0.226% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 317.540 | +1.320 | +0.417% |
| ABNB | Airbnb | 爱彼迎 | | 170.230 | -4.310 | -2.469% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.580 | +0.020 | +0.781% |
| AMD | Advanced Micro Devices | 超微半导体 | | 523.350 | +17.610 | +3.482% |
| AMZN | Amazon.com | 亚马逊 | | 252.135 | -4.835 | -1.882% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,744.390 | -20.460 | -1.159% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 158.760 | -1.280 | -0.800% |
| BA | Boeing Company | 波音 | | 210.820 | +0.090 | +0.043% |
| BAC | Bank of America Corp | 美国银行 | | 62.414 | +0.024 | +0.038% |
| BNTX | BioNTech SE American Depositary Share | | 97.965 | -0.695 | -0.704% | |
| BP | BP plc | 英国石油 | | 45.415 | +0.535 | +1.192% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.070 | -0.260 | -0.987% |
| COIN | Coinbase Global | | 178.520 | -0.420 | -0.235% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 185.650 | -2.630 | -1.397% |
| COP | ConocoPhillips | 康菲石油 | | 136.975 | +1.935 | +1.433% |
| CRM | Salesforce | 赛富时 | | 250.722 | +1.602 | +0.643% |
| CSCO | Cisco Systems | 思科 | | 110.175 | +1.005 | +0.921% |
| CVX | Chevron Corp | 雪佛龙 | | 213.570 | +3.770 | +1.797% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.140 | -0.920 | -0.876% |
| EBAY | eBay | 易趣 | | 102.460 | -2.130 | -2.037% |
| GM | General Motors Company | 通用汽车 | | 85.420 | -0.370 | -0.431% |
| GME | GameStop Corp | 游戏驿站 | | 19.600 | +0.710 | +3.759% |
| GOLD | Gold.com Inc. | | 48.940 | +1.470 | +3.097% | |
| GOOG | Alphabet | 谷歌-C | | 327.620 | -7.760 | -2.314% |
| GS | Goldman Sachs Group | 高盛 | | 1,022.740 | -13.790 | -1.330% |
| HD | Home Depot | 家得宝 | | 312.860 | -0.840 | -0.268% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.200 | -0.890 | -0.383% |
| INTC | Intel Corp | 英特尔 | | 105.335 | +0.865 | +0.828% |
| JNJ | Johnson & Johnson | 强生 | | 269.530 | +0.410 | +0.152% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 353.430 | -0.080 | -0.023% |
| KO | Coca-Cola Company | 可口可乐 | | 88.070 | -0.290 | -0.328% |
| M | Macy's | 梅西百货 | | 22.530 | +0.080 | +0.356% |
| MA | Mastercard | 万事达 | | 566.870 | -4.020 | -0.704% |
| MAR | Marriott International | 万豪国际 | | 324.790 | -4.000 | -1.217% |
| MCD | McDonald's Corp | 麦当劳 | | 256.250 | +0.440 | +0.172% |
| META | Meta Platforms | | 646.640 | +33.160 | +5.405% | |
| MRK | Merck & Co | 默沙东 | | 148.530 | +0.070 | +0.047% |
| MRNA | Moderna | | 139.015 | -1.315 | -0.937% | |
| MSFT | Microsoft Corp | 微软 | | 490.790 | -3.160 | -0.640% |
| NFLX | Netflix Inc. | 奈飞 | | 76.465 | -0.305 | -0.397% |
| NKE | Nike | 耐克 | | 37.620 | -0.480 | -1.260% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.010 | -0.180 | -1.766% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.375 | -1.355 | -0.600% |
| PFE | Pfizer | 辉瑞 | | 27.785 | -0.005 | -0.018% |
| PG | Procter & Gamble Company | 宝洁 | | 143.600 | -1.980 | -1.360% |
| PYPL | PayPal Holdings | 贝宝 | | 53.055 | -0.125 | -0.235% |
| QCOM | QUALCOMM | 高通 | | 177.480 | +3.390 | +1.947% |
| RBLX | Roblox Corp | | 43.650 | -1.170 | -2.610% | |
| RIVN | Rivian Automotive | | 16.189 | +0.019 | +0.118% | |
| SHOP | Shopify Inc | | 130.560 | -3.540 | -2.640% | |
| T | AT&T | 美国电话电报 | | 25.280 | -0.320 | -1.250% |
| TSLA | Tesla | 特斯拉 | | 371.075 | +2.915 | +0.792% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 438.270 | -0.730 | -0.166% |
| TWLO | Twilio | | 227.780 | +1.890 | +0.837% | |
| TXN | Texas Instruments | 德州仪器 | | 261.110 | +2.190 | +0.846% |
| UBER | Uber Technologies | 优步 | | 72.337 | -0.793 | -1.084% |
| UNH | Unitedhealth Group | 联合健康 | | 380.090 | -20.750 | -5.177% |
| V | VISA | 维萨 | | 367.510 | -1.130 | -0.307% |
| WMT | Walmart | 沃尔玛 | | 105.670 | -0.380 | -0.358% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 163.350 | +2.690 | +1.674% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.505 | +0.065 | +0.067% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/09/2026 10:26 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 09/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |