| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 203.190 | -20.700 | -9.246% |
| ABNB | Airbnb | 爱彼迎 | | 113.970 | -8.830 | -7.191% |
| AMC | AMC Entertainment Holdings | | | 2.640 | -0.110 | -4.000% |
| AMD | Advanced Micro Devices | | | 93.800 | -9.160 | -8.897% |
| AMZN | Amazon.com | 亚马逊 | | 178.410 | -17.600 | -8.979% |
| ASML | ASML Holding NV | | | 623.220 | -45.790 | -6.844% |
| AZN | AstraZeneca PLC | |  | 73.920 | +1.700 | +2.354% |
| BA | Boeing Company | 波音 | | 150.910 | -17.650 | -10.471% |
| BAC | Bank of America Corp | 美国银行 | | 37.220 | -4.630 | -11.063% |
| BNTX | BioNTech SE American Depositary Share | | | 92.010 | -1.310 | -1.404% |
| BP | BP plc | 英国石油 | | 31.340 | -2.470 | -7.306% |
| CMCSA | Comcast Corp | 康卡斯特 | | 35.720 | -0.890 | -2.431% |
| COIN | Coinbase Global | | | 170.760 | -12.190 | -6.663% |
| COKE | Coca-Cola Consolidated | | | 1,390.940 | -8.190 | -0.585% |
| COP | ConocoPhillips | 康菲石油 | | 95.250 | -10.850 | -10.226% |
| CRM | Salesforce | 赛富时 | | 255.230 | -16.310 | -6.006% |
| CSCO | Cisco Systems | 思科 | | 57.310 | -4.100 | -6.676% |
| CVX | Chevron Corp | 雪佛龙 | | 156.120 | -10.350 | -6.217% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 88.840 | -9.040 | -9.236% |
| EBAY | eBay | | | 66.360 | -1.060 | -1.572% |
| GM | General Motors Company | 通用汽车 | | 45.900 | -2.080 | -4.335% |
| GME | GameStop Corp | | | 21.100 | -1.590 | -7.007% |
| GOLD | Barrick Gold Corp | | | 19.380 | -0.030 | -0.155% |
| GOOG | Alphabet | 谷歌 | | 152.630 | -6.230 | -3.922% |
| GS | Goldman Sachs Group | 高盛 | | 511.230 | -51.870 | -9.212% |
| HD | Home Depot | 家得宝 | | 355.910 | -14.980 | -4.039% |
| IBM | International Business Machines Corp | | | 243.490 | -6.490 | -2.596% |
| INTC | Intel Corp | 英特尔 | | 22.430 | +0.450 | +2.047% |
| JNJ | Johnson & Johnson | 强生 | | 159.820 | +4.460 | +2.871% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 228.690 | -17.130 | -6.969% |
| KO | Coca-Cola Company | 可口可乐 | | 73.180 | +1.850 | +2.594% |
| M | Macy's | | | 11.410 | -1.780 | -13.495% |
| MA | Mastercard | 万事达 | | 530.550 | -16.830 | -3.075% |
| MAR | Marriott International | | | 224.620 | -17.940 | -7.396% |
| MCD | McDonald's Corp | 麦当劳 | | 318.270 | +6.690 | +2.147% |
| META | Meta Platforms | | | 531.620 | -52.310 | -8.958% |
| MRK | Merck & Co | 默沙东 | | 86.390 | -0.210 | -0.242% |
| MRNA | Moderna | | | 25.730 | -1.990 | -7.179% |
| MSFT | Microsoft Corp | 微软 | | 373.110 | -9.030 | -2.363% |
| NFLX | Netflix | 奈飞 | | 917.050 | -18.470 | -1.974% |
| NKE | Nike | 耐克 | | 55.580 | -9.380 | -14.440% |
| NVAX | Novavax | | | 5.600 | -0.380 | -6.355% |
| NVDA | NVIDIA Corp | 英伟达 | | 101.800 | -8.620 | -7.807% |
| PFE | Pfizer | 辉瑞 | | 24.290 | -0.410 | -1.660% |
| PG | Procter & Gamble Company | 宝洁 | | 172.390 | +2.890 | +1.705% |
| PYPL | PayPal Holdings | 贝宝 | | 61.710 | -5.440 | -8.101% |
| QCOM | QUALCOMM | 高通 | | 139.420 | -14.660 | -9.515% |
| RBLX | Roblox Corp | | | 58.220 | -3.390 | -5.502% |
| RIVN | Rivian Automotive | | | 11.530 | -0.960 | -7.686% |
| SHOP | Shopify Inc | | | 82.290 | -18.360 | -18.241% |
| T | AT&T | 美国电话电报 | | 28.600 | +0.460 | +1.635% |
| TSLA | Tesla | 特斯拉 | | 267.280 | -15.480 | -5.475% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 157.380 | -13.010 | -7.635% |
| TWLO | Twilio | | | 89.530 | -10.830 | -10.791% |
| TXN | Texas Instruments | 德州仪器 | | 164.200 | -13.990 | -7.851% |
| UBER | Uber Technologies | 优步 | | 69.850 | -4.650 | -6.242% |
| UNH | Unitedhealth Group | 联合健康 | | 540.440 | +17.240 | +3.295% |
| V | VISA | 维萨卡 | | 339.390 | -6.940 | -2.004% |
| WMT | Walmart | 沃尔玛 | | 87.260 | -2.500 | -2.785% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 112.430 | -6.240 | -5.258% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 73.250 | -1.790 | -2.385% |
40,545.93-1,679.39 (-3.977%)