精选美股行情
- 道琼斯工业平均指数
51,228.79-252.72 (-0.491%) - 标準普尔500指数 7,661.57-22.12 (-0.288%)
- 纳斯达克综合指数 26,761.25-59.13 (-0.220%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.250 | -0.250 | -0.365% | HKD | | 67.635 | -0.691% | HKD | -0.90% |
| 00003 | 香港中华煤气 | | 7.115 | -0.050 | -0.698% | HKD | | 6.434 | -10.870% | HKD | -9.57% |
| 00005 | 汇丰控股 |  | 159.000 | +0.100 | +0.063% | HKD | | 157.271 | -0.949% | HKD | -1.09% |
| 00016 | 新鸿基地产 | | 107.900 | +0.300 | +0.279% | HKD |  | 108.122 | 0.000% | HKD | +0.21% |
| 00293 | 国泰航空 | | 14.450 | -0.080 | -0.551% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 386.800 | -1.800 | -0.463% | HKD | | 385.371 | -0.938% | HKD | -0.37% |
| 00688 | 中国海外发展 | | 13.370 | +0.480 | +3.724% | HKD | | 13.417 | +5.817% | HKD | +0.35% |
| 00700 | 腾讯控股 | | 432.000 | -7.800 | -1.774% | HKD | | 426.054 | -3.329% | HKD | -1.38% |
| 00939 | 建设银行 | | 9.690 | +0.015 | +0.155% | HKD | | 9.645 | -0.142% | HKD | -0.46% |
| 01299 | 友邦保险 | | 73.900 | -0.150 | -0.203% | HKD | | 73.814 | -0.765% | HKD | -0.12% |
| 01398 | 工商银行 | | 7.650 | -0.055 | -0.714% | HKD | | 7.622 | -1.985% | HKD | -0.37% |
| 02318 | 中国平安 | | 52.900 | +0.300 | +0.570% | HKD | | 53.014 | +0.019% | HKD | +0.22% |
| 02388 | 中银香港 | | 52.000 | -0.450 | -0.858% | HKD | | 51.637 | -0.649% | HKD | -0.70% |
| 03988 | 中国银行 | | 6.015 | -0.060 | -0.988% | HKD | | 5.979 | -1.346% | HKD | -0.60% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 107.760 | -1.000 | -0.919% |
| ATHM | Autohome | 汽车之家 | | 21.260 | +0.050 | +0.236% |
| BIDU | Baidu | 百度 | | 86.465 | -0.505 | -0.581% |
| BILI | Bilibili | 哔哩哔哩 | | 14.795 | -0.345 | -2.279% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.210 | -0.450 | -1.421% |
| IQ | iQIYI | 爱奇艺 | | 0.995 | -0.035 | -3.398% |
| JD | JD.com | 京东 | | 26.260 | -0.350 | -1.315% |
| NTES | NetEase | 网易 | | 121.310 | +0.270 | +0.223% |
| PDD | PDD Holdings | 拼多多 | | 77.470 | -1.020 | -1.300% |
| TAL | TAL Education Group | 好未来 | | 11.730 | -0.160 | -1.346% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.740 | -0.360 | -0.876% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.560 | -0.110 | -0.559% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 331.100 | -7.300 | -2.157% |
| ABNB | Airbnb | 爱彼迎 | | 157.460 | +1.380 | +0.884% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.050 | -0.240 | -7.295% |
| AMD | Advanced Micro Devices | 超微半导体 | | 611.135 | +3.265 | +0.537% |
| AMZN | Amazon.com | 亚马逊 | | 246.880 | +0.730 | +0.297% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,825.760 | +54.350 | +3.068% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 164.070 | -2.080 | -1.252% |
| BA | Boeing Company | 波音 | | 187.805 | +3.415 | +1.852% |
| BAC | Bank of America Corp | 美国银行 | | 55.005 | -0.465 | -0.838% |
| BNTX | BioNTech SE American Depositary Share | | 98.600 | -0.480 | -0.484% | |
| BP | BP plc | 英国石油 | | 43.635 | -0.795 | -1.789% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.565 | -0.225 | -1.033% |
| COIN | Coinbase Global | | 189.431 | -2.359 | -1.230% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 191.520 | -2.050 | -1.059% |
| COP | ConocoPhillips | 康菲石油 | | 125.920 | -0.120 | -0.095% |
| CRM | Salesforce | 赛富时 | | 224.860 | -2.410 | -1.060% |
| CSCO | Cisco Systems | 思科 | | 106.630 | -0.110 | -0.103% |
| CVX | Chevron Corp | 雪佛龙 | | 204.040 | -2.330 | -1.129% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.000 | -0.590 | -0.559% |
| EBAY | eBay | 易趣 | | 105.730 | -1.590 | -1.482% |
| GM | General Motors Company | 通用汽车 | | 80.080 | -0.560 | -0.694% |
| GME | GameStop Corp | 游戏驿站 | | 23.430 | -0.530 | -2.212% |
| GOLD | Gold.com Inc. | | 42.510 | -0.340 | -0.793% | |
| GOOG | Alphabet | 谷歌-C | | 335.990 | -3.170 | -0.935% |
| GS | Goldman Sachs Group | 高盛 | | 910.650 | -5.630 | -0.614% |
| HD | Home Depot | 家得宝 | | 288.965 | -0.925 | -0.319% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 220.880 | +0.210 | +0.095% |
| INTC | Intel Corp | 英特尔 | | 116.555 | +0.525 | +0.452% |
| JNJ | Johnson & Johnson | 强生 | | 267.014 | -4.936 | -1.815% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 335.225 | -1.365 | -0.406% |
| KO | Coca-Cola Company | 可口可乐 | | 87.000 | -0.180 | -0.206% |
| M | Macy's | 梅西百货 | | 23.250 | +0.240 | +1.043% |
| MA | Mastercard | 万事达 | | 563.730 | -4.530 | -0.797% |
| MAR | Marriott International | 万豪国际 | | 359.400 | +0.830 | +0.231% |
| MCD | McDonald's Corp | 麦当劳 | | 234.600 | +1.000 | +0.428% |
| META | Meta Platforms | | 733.180 | +17.560 | +2.454% | |
| MRK | Merck & Co | 默沙东 | | 148.820 | +0.130 | +0.087% |
| MRNA | Moderna | | 198.740 | +1.460 | +0.740% | |
| MSFT | Microsoft Corp | 微软 | | 505.705 | -3.515 | -0.690% |
| NFLX | Netflix Inc. | 奈飞 | | 70.185 | +0.955 | +1.379% |
| NKE | Nike | 耐克 | | 35.735 | -0.655 | -1.800% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.720 | -0.080 | -0.741% |
| NVDA | NVIDIA Corp | 英伟达 | | 228.140 | -0.720 | -0.315% |
| PFE | Pfizer | 辉瑞 | | 28.585 | -0.135 | -0.470% |
| PG | Procter & Gamble Company | 宝洁 | | 148.370 | -0.660 | -0.443% |
| PYPL | PayPal Holdings | 贝宝 | | 53.380 | -0.900 | -1.658% |
| QCOM | QUALCOMM | 高通 | | 184.530 | -2.950 | -1.574% |
| RBLX | Roblox Corp | | 41.435 | -0.425 | -1.015% | |
| RIVN | Rivian Automotive | | 15.162 | +0.372 | +2.514% | |
| SHOP | Shopify Inc | | 147.770 | +3.760 | +2.611% | |
| T | AT&T | 美国电话电报 | | 24.645 | -0.255 | -1.024% |
| TSLA | Tesla | 特斯拉 | | 353.740 | -3.710 | -1.038% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 458.110 | +5.230 | +1.155% |
| TWLO | Twilio | | 289.265 | +2.285 | +0.796% | |
| TXN | Texas Instruments | 德州仪器 | | 281.505 | +3.195 | +1.148% |
| UBER | Uber Technologies | 优步 | | 69.150 | +0.990 | +1.452% |
| UNH | Unitedhealth Group | 联合健康 | | 374.370 | -3.460 | -0.916% |
| V | VISA | 维萨 | | 366.435 | -1.305 | -0.355% |
| WMT | Walmart | 沃尔玛 | | 106.330 | -2.400 | -2.207% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 161.405 | -1.115 | -0.686% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.680 | +0.380 | +0.435% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：29/09/2026 14:29 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 29/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |