精选美股行情
- 道琼斯工业平均指数
53,343.40-116.38 (-0.218%) - 标準普尔500指数 7,691.76-53.30 (-0.688%)
- 纳斯达克综合指数 26,289.71-355.20 (-1.333%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.100 | -0.300 | -0.426% | HKD |  | 69.726 | +0.339% | HKD | -0.53% |
| 00003 | 香港中华煤气 | | 7.360 | +0.575 | +8.475% | HKD | | 6.667 | -0.012% | HKD | -9.42% |
| 00005 | 汇丰控股 | | 160.300 | -1.800 | -1.110% | HKD | | 161.852 | -0.597% | HKD | +0.97% |
| 00016 | 新鸿基地产 | | 119.200 | +1.900 | +1.620% | HKD | | 117.413 | +0.470% | HKD | -1.50% |
| 00293 | 国泰航空 | | 14.510 | -0.170 | -1.158% | HKD | | 14.400 | -1.290% | HKD | -0.76% |
| 00388 | 香港交易所 | | 406.000 | +1.000 | +0.247% | HKD | | 403.337 | +0.224% | HKD | -0.66% |
| 00688 | 中国海外发展 | | 14.280 | +0.390 | +2.808% | HKD | | 13.937 | +3.314% | HKD | -2.40% |
| 00700 | 腾讯控股 | | 445.400 | +3.000 | +0.678% | HKD | | 442.278 | -0.669% | HKD | -0.70% |
| 00939 | 建设银行 | | 9.070 | +0.110 | +1.228% | HKD | | 8.937 | +0.618% | HKD | -1.47% |
| 01299 | 友邦保险 | | 72.350 | -0.200 | -0.276% | HKD | | 72.157 | -1.102% | HKD | -0.27% |
| 01398 | 工商银行 | | 7.380 | +0.105 | +1.443% | HKD | | 7.248 | +0.769% | HKD | -1.79% |
| 02318 | 中国平安 | | 54.350 | +0.450 | +0.835% | HKD | | 54.275 | -0.789% | HKD | -0.14% |
| 02388 | 中银香港 | | 50.250 | +0.250 | +0.500% | HKD | | 49.506 | -1.743% | HKD | -1.48% |
| 03988 | 中国银行 | | 5.405 | +0.085 | +1.598% | HKD | | 5.286 | +0.178% | HKD | -2.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.150 | +3.440 | +2.758% |
| ATHM | Autohome | 汽车之家 | | 21.970 | -0.520 | -2.312% |
| BIDU | Baidu | 百度 | | 90.870 | -13.250 | -12.726% |
| BILI | Bilibili | 哔哩哔哩 | | 16.990 | -0.240 | -1.393% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.650 | -1.730 | -4.890% |
| IQ | iQIYI | 爱奇艺 | | 1.230 | -0.100 | -7.519% |
| JD | JD.com | 京东 | | 28.820 | +0.320 | +1.123% |
| NTES | NetEase | 网易 | | 124.750 | +0.350 | +0.281% |
| PDD | PDD Holdings | 拼多多 | | 87.270 | +0.330 | +0.380% |
| TAL | TAL Education Group | 好未来 | | 12.030 | +0.350 | +2.997% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.860 | -0.280 | -0.594% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.130 | +0.220 | +0.960% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 310.030 | +4.440 | +1.453% |
| ABNB | Airbnb | 爱彼迎 | | 183.250 | +3.960 | +2.209% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.380 | -0.060 | -2.459% |
| AMD | Advanced Micro Devices | 超微半导体 | | 484.390 | -21.610 | -4.271% |
| AMZN | Amazon.com | 亚马逊 | | 259.450 | -1.860 | -0.712% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,802.980 | -80.140 | -4.256% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 160.100 | +3.210 | +2.046% |
| BA | Boeing Company | 波音 | | 223.060 | -2.890 | -1.279% |
| BAC | Bank of America Corp | 美国银行 | | 64.230 | +0.340 | +0.532% |
| BNTX | BioNTech SE American Depositary Share | | 92.750 | +1.150 | +1.255% | |
| BP | BP plc | 英国石油 | | 43.410 | +0.560 | +1.307% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.200 | +0.630 | +2.464% |
| COIN | Coinbase Global | | 146.230 | -4.320 | -2.869% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 188.640 | +2.430 | +1.305% |
| COP | ConocoPhillips | 康菲石油 | | 129.720 | +2.160 | +1.693% |
| CRM | Salesforce | 赛富时 | | 196.140 | +5.170 | +2.707% |
| CSCO | Cisco Systems | 思科 | | 111.610 | -1.290 | -1.143% |
| CVX | Chevron Corp | 雪佛龙 | | 205.740 | +3.040 | +1.500% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.950 | +0.450 | +0.435% |
| EBAY | eBay | 易趣 | | 102.270 | +1.330 | +1.318% |
| GM | General Motors Company | 通用汽车 | | 83.710 | -0.660 | -0.782% |
| GME | GameStop Corp | 游戏驿站 | | 17.950 | -0.450 | -2.446% |
| GOLD | Gold.com Inc. | | 41.840 | -3.550 | -7.821% | |
| GOOG | Alphabet | 谷歌-C | | 341.280 | -0.170 | -0.050% |
| GS | Goldman Sachs Group | 高盛 | | 1,040.470 | -10.840 | -1.031% |
| HD | Home Depot | 家得宝 | | 337.490 | -0.390 | -0.115% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 232.670 | +3.820 | +1.669% |
| INTC | Intel Corp | 英特尔 | | 96.685 | -6.805 | -6.576% |
| JNJ | Johnson & Johnson | 强生 | | 271.110 | +8.740 | +3.331% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 363.250 | +2.290 | +0.634% |
| KO | Coca-Cola Company | 可口可乐 | | 88.820 | +1.840 | +2.115% |
| M | Macy's | 梅西百货 | | 23.230 | +0.010 | +0.043% |
| MA | Mastercard | 万事达 | | 574.310 | +12.050 | +2.143% |
| MAR | Marriott International | 万豪国际 | | 357.330 | +0.760 | +0.213% |
| MCD | McDonald's Corp | 麦当劳 | | 266.990 | +1.460 | +0.550% |
| META | Meta Platforms | | 543.670 | -25.300 | -4.447% | |
| MRK | Merck & Co | 默沙东 | | 135.170 | -0.800 | -0.588% |
| MRNA | Moderna | | 62.960 | -1.500 | -2.327% | |
| MSFT | Microsoft Corp | 微软 | | 481.630 | +1.280 | +0.266% |
| NFLX | Netflix Inc. | 奈飞 | | 77.770 | +1.750 | +2.302% |
| NKE | Nike | 耐克 | | 40.060 | +0.970 | +2.481% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.930 | -0.140 | -1.735% |
| NVDA | NVIDIA Corp | 英伟达 | | 219.740 | -5.270 | -2.342% |
| PFE | Pfizer | 辉瑞 | | 27.250 | +0.380 | +1.414% |
| PG | Procter & Gamble Company | 宝洁 | | 143.450 | +0.330 | +0.231% |
| PYPL | PayPal Holdings | 贝宝 | | 60.430 | -0.040 | -0.066% |
| QCOM | QUALCOMM | 高通 | | 160.190 | -1.990 | -1.227% |
| RBLX | Roblox Corp | | 37.670 | -0.260 | -0.685% | |
| RIVN | Rivian Automotive | | 14.780 | -0.090 | -0.605% | |
| SHOP | Shopify Inc | | 146.580 | -2.070 | -1.393% | |
| T | AT&T | 美国电话电报 | | 24.900 | +0.220 | +0.891% |
| TSLA | Tesla | 特斯拉 | | 336.870 | -2.430 | -0.716% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 413.410 | -17.560 | -4.075% |
| TWLO | Twilio | | 232.100 | +3.490 | +1.527% | |
| TXN | Texas Instruments | 德州仪器 | | 272.240 | -10.670 | -3.772% |
| UBER | Uber Technologies | 优步 | | 74.660 | -0.330 | -0.440% |
| UNH | Unitedhealth Group | 联合健康 | | 393.930 | -1.690 | -0.427% |
| V | VISA | 维萨 | | 364.250 | +5.410 | +1.508% |
| WMT | Walmart | 沃尔玛 | | 115.200 | +0.870 | +0.761% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 165.560 | +4.100 | +2.539% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 104.710 | -0.850 | -0.805% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：18/08/2026 23:36 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 19/08/2026 11:20 | |
| *预托证券按盘价已折算为港元 |