精选美股行情
- 道琼斯工业平均指数
52,925.15-130.76 (-0.246%) - 标準普尔500指数 7,503.85-33.58 (-0.446%)
- 纳斯达克综合指数 25,818.69-302.47 (-1.158%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.000 | +0.700 | +1.089% | HKD |  | 63.809 | -0.973% | HKD | -1.83% |
| 00003 | 香港中华煤气 | | 6.510 | +0.030 | +0.463% | HKD | | 6.271 | +2.604% | HKD | -3.67% |
| 00005 | 汇丰控股 | | 151.900 | -1.400 | -0.913% | HKD | | 152.704 | -1.357% | HKD | +0.53% |
| 00016 | 新鸿基地产 | | 113.000 | -0.400 | -0.353% | HKD | | 113.117 | -1.502% | HKD | +0.10% |
| 00388 | 香港交易所 | | 380.800 | +5.000 | +1.330% | HKD | | 377.369 | +0.146% | HKD | -0.90% |
| 00688 | 中国海外发展 | | 12.890 | +0.530 | +4.288% | HKD | | 11.980 | +0.672% | HKD | -7.06% |
| 00700 | 腾讯控股 | | 478.800 | +17.600 | +3.816% | HKD | | 461.717 | +2.027% | HKD | -3.57% |
| 00857 | 中国石油股份 | | 9.120 | +0.180 | +2.013% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.280 | +0.450 | +5.747% | HKD | | 7.823 | -0.050% | HKD | -5.52% |
| 01299 | 友邦保险 | | 73.700 | +1.100 | +1.515% | HKD | | 72.472 | -2.014% | HKD | -1.67% |
| 01398 | 工商银行 | | 6.820 | +0.330 | +5.085% | HKD | | 6.483 | +1.162% | HKD | -4.94% |
| 02318 | 中国平安 | | 53.850 | +1.550 | +2.964% | HKD | | 52.247 | -0.745% | HKD | -2.98% |
| 02388 | 中银香港 | | 45.420 | +2.260 | +5.236% | HKD | | 43.072 | +0.560% | HKD | -5.17% |
| 03988 | 中国银行 | | 5.090 | +0.270 | +5.602% | HKD | | 4.804 | -0.195% | HKD | -5.62% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 98.140 | +0.230 | +0.235% |
| ATHM | Autohome | 汽车之家 | | 18.670 | +0.040 | +0.215% |
| BIDU | Baidu | 百度 | | 112.090 | -2.300 | -2.011% |
| BILI | Bilibili | 哔哩哔哩 | | 17.600 | -0.300 | -1.676% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.410 | -0.480 | -1.554% |
| IQ | iQIYI | 爱奇艺 | | 0.995 | -0.075 | -6.972% |
| JD | JD.com | 京东 | | 26.490 | -0.290 | -1.083% |
| NTES | NetEase | 网易 | | 130.820 | -0.165 | -0.126% |
| PDD | PDD Holdings | 拼多多 | | 82.530 | -1.210 | -1.445% |
| TAL | TAL Education Group | 好未来 | | 9.970 | +0.060 | +0.605% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.220 | -0.270 | -0.635% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.170 | +0.140 | +0.608% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 310.660 | -2.000 | -0.640% |
| ABNB | Airbnb | 爱彼迎 | | 148.800 | +1.150 | +0.779% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.720 | -0.020 | -1.149% |
| AMD | Advanced Micro Devices | 超微半导体 | | 516.110 | -35.940 | -6.510% |
| AMZN | Amazon.com | 亚马逊 | | 245.980 | +1.820 | +0.745% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,747.280 | -77.790 | -4.262% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 193.120 | +2.960 | +1.557% |
| BA | Boeing Company | 波音 | | 231.680 | -2.860 | -1.219% |
| BAC | Bank of America Corp | 美国银行 | | 59.860 | -0.040 | -0.067% |
| BNTX | BioNTech SE American Depositary Share | | 94.290 | +0.360 | +0.383% | |
| BP | BP plc | 英国石油 | | 38.610 | +1.220 | +3.263% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.410 | +0.030 | +0.128% |
| COIN | Coinbase Global | | 163.510 | -5.360 | -3.174% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 177.640 | -10.240 | -5.450% |
| COP | ConocoPhillips | 康菲石油 | | 108.440 | +4.860 | +4.692% |
| CRM | Salesforce | 赛富时 | | 169.520 | +3.870 | +2.336% |
| CSCO | Cisco Systems | 思科 | | 111.790 | -2.190 | -1.921% |
| CVX | Chevron Corp | 雪佛龙 | | 174.010 | +5.910 | +3.516% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.480 | +0.070 | +0.072% |
| EBAY | eBay | 易趣 | | 114.710 | +1.040 | +0.915% |
| GM | General Motors Company | 通用汽车 | | 76.030 | -1.820 | -2.338% |
| GME | GameStop Corp | 游戏驿站 | | 22.200 | -0.560 | -2.460% |
| GOLD | Gold.com Inc. | | 43.350 | -0.700 | -1.589% | |
| GOOG | Alphabet | 谷歌-C | | 363.620 | -1.280 | -0.351% |
| GS | Goldman Sachs Group | 高盛 | | 1,042.980 | -12.310 | -1.167% |
| HD | Home Depot | 家得宝 | | 345.210 | -5.440 | -1.551% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 306.130 | +6.610 | +2.207% |
| INTC | Intel Corp | 英特尔 | | 110.390 | -11.810 | -9.664% |
| JNJ | Johnson & Johnson | 强生 | | 267.240 | +7.910 | +3.050% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 339.220 | +1.500 | +0.444% |
| KO | Coca-Cola Company | 可口可乐 | | 84.050 | +1.090 | +1.314% |
| M | Macy's | 梅西百货 | | 23.130 | -0.550 | -2.323% |
| MA | Mastercard | 万事达 | | 531.620 | -1.480 | -0.278% |
| MAR | Marriott International | 万豪国际 | | 380.750 | +1.000 | +0.263% |
| MCD | McDonald's Corp | 麦当劳 | | 282.210 | +2.710 | +0.970% |
| META | Meta Platforms | | 615.580 | +15.290 | +2.547% | |
| MRK | Merck & Co | 默沙东 | | 128.860 | +2.080 | +1.641% |
| MRNA | Moderna | | 79.770 | -2.030 | -2.482% | |
| MSFT | Microsoft Corp | 微软 | | 388.840 | +2.100 | +0.543% |
| NFLX | Netflix Inc. | 奈飞 | | 76.180 | +0.160 | +0.210% |
| NKE | Nike | 耐克 | | 43.210 | -0.130 | -0.300% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.460 | +0.110 | +1.176% |
| NVDA | NVIDIA Corp | 英伟达 | | 196.930 | +1.380 | +0.706% |
| PFE | Pfizer | 辉瑞 | | 24.070 | +0.350 | +1.476% |
| PG | Procter & Gamble Company | 宝洁 | | 152.750 | +3.440 | +2.304% |
| PYPL | PayPal Holdings | 贝宝 | | 45.650 | +0.560 | +1.242% |
| QCOM | QUALCOMM | 高通 | | 182.970 | -3.510 | -1.882% |
| RBLX | Roblox Corp | | 56.710 | -0.320 | -0.561% | |
| RIVN | Rivian Automotive | | 16.490 | -3.650 | -18.123% | |
| SHOP | Shopify Inc | | 121.880 | +1.740 | +1.448% | |
| T | AT&T | 美国电话电报 | | 21.090 | +0.510 | +2.478% |
| TSLA | Tesla | 特斯拉 | | 402.900 | -16.870 | -4.019% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 432.570 | -19.220 | -4.254% |
| TWLO | Twilio | | 211.970 | +2.890 | +1.382% | |
| TXN | Texas Instruments | 德州仪器 | | 293.300 | -10.200 | -3.361% |
| UBER | Uber Technologies | 优步 | | 74.330 | +1.910 | +2.637% |
| UNH | Unitedhealth Group | 联合健康 | | 428.190 | +10.200 | +2.440% |
| V | VISA | 维萨 | | 352.200 | -5.050 | -1.414% |
| WMT | Walmart | 沃尔玛 | | 111.540 | +0.890 | +0.804% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 141.690 | +5.250 | +3.848% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.680 | +0.720 | +0.847% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/07/2026 07:37 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 08/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |