精选美股行情
- 道琼斯工业平均指数
52,615.30+405.22 (+0.776%) - 标準普尔500指数
7,390.63-22.55 (-0.304%) - 纳斯达克综合指数 24,608.61-323.48 (-1.297%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.400 | -0.200 | -0.275% | HKD |  | 72.221 | +0.327% | HKD | -0.25% |
| 00003 | 香港中华煤气 | | 7.050 | +0.080 | +1.148% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 162.000 | -0.800 | -0.491% | HKD | | 161.161 | -1.164% | HKD | -0.52% |
| 00016 | 新鸿基地产 | | 121.000 | -0.500 | -0.412% | HKD | | 121.623 | -0.193% | HKD | +0.51% |
| 00388 | 香港交易所 | | 404.000 | +3.600 | +0.899% | HKD | | 403.529 | +0.803% | HKD | -0.12% |
| 00688 | 中国海外发展 | | 13.400 | 0.000 | 0.000% | HKD | | 12.876 | -8.575% | HKD | -3.91% |
| 00700 | 腾讯控股 | | 447.200 | +4.200 | +0.948% | HKD | | 449.481 | +0.262% | HKD | +0.51% |
| 00857 | 中国石油股份 | | 9.840 | -0.010 | -0.102% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 9.130 | +0.140 | +1.557% | HKD | | 9.104 | +1.221% | HKD | -0.28% |
| 01299 | 友邦保险 | | 77.900 | -0.050 | -0.064% | HKD | | 78.240 | -0.100% | HKD | +0.44% |
| 01398 | 工商银行 | | 7.360 | +0.070 | +0.960% | HKD | | 7.379 | +1.346% | HKD | +0.26% |
| 02318 | 中国平安 | | 57.100 | +0.450 | +0.794% | HKD | | 57.483 | +0.829% | HKD | +0.67% |
| 02388 | 中银香港 | | 51.850 | +0.300 | +0.582% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.450 | +0.070 | +1.301% | HKD | | 5.451 | +1.459% | HKD | +0.02% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.230 | +0.230 | +0.200% |
| ATHM | Autohome | 汽车之家 | | 22.120 | +0.750 | +3.510% |
| BIDU | Baidu | 百度 | | 103.565 | -1.725 | -1.638% |
| BILI | Bilibili | 哔哩哔哩 | | 17.975 | +0.125 | +0.700% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.710 | -1.660 | -5.292% |
| IQ | iQIYI | 爱奇艺 | | 1.235 | +0.005 | +0.407% |
| JD | JD.com | 京东 | | 32.022 | +1.072 | +3.463% |
| NTES | NetEase | 网易 | | 127.200 | +3.430 | +2.771% |
| PDD | PDD Holdings | 拼多多 | | 85.780 | +0.930 | +1.096% |
| TAL | TAL Education Group | 好未来 | | 10.435 | -0.125 | -1.184% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.920 | +1.200 | +2.683% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.760 | -0.100 | -0.419% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 337.470 | +0.560 | +0.166% |
| ABNB | Airbnb | 爱彼迎 | | 150.310 | +3.450 | +2.349% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.585 | +0.075 | +2.988% |
| AMD | Advanced Micro Devices | 超微半导体 | | 444.615 | -50.335 | -10.170% |
| AMZN | Amazon.com | 亚马逊 | | 230.305 | -1.085 | -0.469% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,555.840 | -97.269 | -5.884% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 173.700 | +4.060 | +2.393% |
| BA | Boeing Company | 波音 | | 219.490 | +7.990 | +3.778% |
| BAC | Bank of America Corp | 美国银行 | | 62.350 | +0.220 | +0.354% |
| BNTX | BioNTech SE American Depositary Share | | 91.447 | +0.357 | +0.392% | |
| BP | BP plc | 英国石油 | | 42.590 | +0.280 | +0.662% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.815 | +1.015 | +4.452% |
| COIN | Coinbase Global | | 161.750 | -5.740 | -3.427% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 198.380 | +12.100 | +6.496% |
| COP | ConocoPhillips | 康菲石油 | | 116.830 | +1.250 | +1.082% |
| CRM | Salesforce | 赛富时 | | 181.770 | +8.170 | +4.706% |
| CSCO | Cisco Systems | 思科 | | 114.070 | -0.500 | -0.436% |
| CVX | Chevron Corp | 雪佛龙 | | 191.385 | +1.385 | +0.729% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.790 | +2.140 | +2.214% |
| EBAY | eBay | 易趣 | | 116.172 | +2.962 | +2.616% |
| GM | General Motors Company | 通用汽车 | | 88.780 | +1.740 | +1.999% |
| GME | GameStop Corp | 游戏驿站 | | 21.855 | +0.335 | +1.557% |
| GOLD | Gold.com Inc. | | 40.440 | -0.670 | -1.630% | |
| GOOG | Alphabet | 谷歌-C | | 327.460 | +0.890 | +0.273% |
| GS | Goldman Sachs Group | 高盛 | | 1,023.530 | -24.700 | -2.356% |
| HD | Home Depot | 家得宝 | | 347.785 | +11.695 | +3.480% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 217.200 | +0.920 | +0.425% |
| INTC | Intel Corp | 英特尔 | | 83.355 | -8.315 | -9.071% |
| JNJ | Johnson & Johnson | 强生 | | 272.990 | +7.040 | +2.647% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 355.675 | -0.525 | -0.147% |
| KO | Coca-Cola Company | 可口可乐 | | 89.710 | +5.640 | +6.709% |
| M | Macy's | 梅西百货 | | 25.370 | +0.410 | +1.643% |
| MA | Mastercard | 万事达 | | 562.190 | +10.480 | +1.900% |
| MAR | Marriott International | 万豪国际 | | 379.630 | -3.430 | -0.895% |
| MCD | McDonald's Corp | 麦当劳 | | 278.305 | +7.635 | +2.821% |
| META | Meta Platforms | | 594.085 | +0.215 | +0.036% | |
| MRK | Merck & Co | 默沙东 | | 134.720 | +3.960 | +3.028% |
| MRNA | Moderna | | 53.720 | -1.910 | -3.433% | |
| MSFT | Microsoft Corp | 微软 | | 396.980 | +7.880 | +2.025% |
| NFLX | Netflix Inc. | 奈飞 | | 73.640 | +3.240 | +4.602% |
| NKE | Nike | 耐克 | | 43.180 | +1.040 | +2.468% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.215 | -0.275 | -3.672% |
| NVDA | NVIDIA Corp | 英伟达 | | 193.380 | -3.130 | -1.593% |
| PFE | Pfizer | 辉瑞 | | 25.440 | +0.770 | +3.121% |
| PG | Procter & Gamble Company | 宝洁 | | 152.865 | +4.235 | +2.849% |
| PYPL | PayPal Holdings | 贝宝 | | 58.640 | +2.570 | +4.584% |
| QCOM | QUALCOMM | 高通 | | 165.350 | -4.690 | -2.758% |
| RBLX | Roblox Corp | | 48.865 | +0.445 | +0.919% | |
| RIVN | Rivian Automotive | | 15.950 | -0.530 | -3.214% | |
| SHOP | Shopify Inc | | 130.240 | +3.360 | +2.648% | |
| T | AT&T | 美国电话电报 | | 25.220 | +0.800 | +3.276% |
| TSLA | Tesla | 特斯拉 | | 301.410 | -7.810 | -2.526% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 382.630 | -16.460 | -4.124% |
| TWLO | Twilio | | 189.245 | -5.225 | -2.687% | |
| TXN | Texas Instruments | 德州仪器 | | 275.910 | -3.500 | -1.253% |
| UBER | Uber Technologies | 优步 | | 69.470 | +1.290 | +1.892% |
| UNH | Unitedhealth Group | 联合健康 | | 419.065 | +1.425 | +0.341% |
| V | VISA | 维萨 | | 366.502 | +3.972 | +1.096% |
| WMT | Walmart | 沃尔玛 | | 115.525 | +3.785 | +3.387% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 155.630 | +0.860 | +0.556% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.000 | -1.220 | -1.337% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：28/07/2026 10:40 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 28/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |