精选美股行情
- 道琼斯工业平均指数
52,377.57+15.99 (+0.031%) - 标準普尔500指数 7,722.60+45.83 (+0.597%)
- 纳斯达克综合指数 26,477.81+308.43 (+1.179%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 66.440 | +2.542% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- | | 7.374 | +1.075% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- |  | 134.936 | -5.701% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 108.485 | -0.504% | HKD | -- |
| 00293 | 国泰航空 | | -- | -- | 0.000% | -- | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 369.070 | -0.801% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 13.100 | +4.506% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 387.974 | +0.631% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 10.021 | +1.028% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 73.147 | +2.192% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 7.625 | +2.694% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 48.909 | +0.161% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 47.782 | -2.241% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 6.075 | +1.097% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.240 | -0.010 | -0.010% |
| ATHM | Autohome | 汽车之家 | | 20.290 | -0.110 | -0.539% |
| BIDU | Baidu | 百度 | | 78.270 | +0.420 | +0.539% |
| BILI | Bilibili | 哔哩哔哩 | | 13.110 | -0.230 | -1.724% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.810 | 0.000 | 0.000% |
| IQ | iQIYI | 爱奇艺 | | 0.838 | -0.039 | -4.493% |
| JD | JD.com | 京东 | | 25.570 | +0.330 | +1.307% |
| NTES | NetEase | 网易 | | 114.090 | -4.230 | -3.575% |
| PDD | PDD Holdings | 拼多多 | | 78.400 | +0.270 | +0.346% |
| TAL | TAL Education Group | 好未来 | | 10.210 | -0.030 | -0.293% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.430 | -0.100 | -0.220% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.050 | +0.070 | +0.350% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 347.100 | +3.190 | +0.928% |
| ABNB | Airbnb | 爱彼迎 | | 168.820 | -2.230 | -1.304% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.990 | +0.100 | +3.460% |
| AMD | Advanced Micro Devices | 超微半导体 | | 560.260 | +28.980 | +5.455% |
| AMZN | Amazon.com | 亚马逊 | | 253.100 | +4.010 | +1.610% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,635.570 | +46.778 | +2.944% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 170.080 | -1.980 | -1.151% |
| BA | Boeing Company | 波音 | | 168.180 | -20.130 | -10.690% |
| BAC | Bank of America Corp | 美国银行 | | 50.680 | +0.160 | +0.317% |
| BNTX | BioNTech SE American Depositary Share | | 87.060 | +0.200 | +0.230% | |
| BP | BP plc | 英国石油 | | 48.930 | -1.600 | -3.166% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.840 | -0.210 | -0.952% |
| COIN | Coinbase Global | | 161.090 | +1.490 | +0.934% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 206.610 | -2.120 | -1.016% |
| COP | ConocoPhillips | 康菲石油 | | 147.960 | -3.410 | -2.253% |
| CRM | Salesforce | 赛富时 | | 240.890 | -6.720 | -2.714% |
| CSCO | Cisco Systems | 思科 | | 111.380 | +1.140 | +1.034% |
| CVX | Chevron Corp | 雪佛龙 | | 228.230 | -3.780 | -1.629% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.230 | -0.170 | -0.154% |
| EBAY | eBay | 易趣 | | 117.830 | -0.790 | -0.666% |
| GM | General Motors Company | 通用汽车 | | 80.540 | +4.230 | +5.543% |
| GME | GameStop Corp | 游戏驿站 | | 23.360 | -0.540 | -2.259% |
| GOLD | Gold.com Inc. | | 39.560 | +0.930 | +2.407% | |
| GOOG | Alphabet | 谷歌-C | | 316.830 | +2.640 | +0.840% |
| GS | Goldman Sachs Group | 高盛 | | 911.770 | +18.490 | +2.070% |
| HD | Home Depot | 家得宝 | | 318.500 | -0.880 | -0.276% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 250.250 | -3.190 | -1.259% |
| INTC | Intel Corp | 英特尔 | | 93.740 | +3.270 | +3.614% |
| JNJ | Johnson & Johnson | 强生 | | 268.730 | +2.430 | +0.913% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 335.790 | +1.750 | +0.524% |
| KO | Coca-Cola Company | 可口可乐 | | 91.180 | -1.520 | -1.640% |
| M | Macy's | 梅西百货 | | 23.860 | +0.270 | +1.145% |
| MA | Mastercard | 万事达 | | 609.850 | -3.650 | -0.595% |
| MAR | Marriott International | 万豪国际 | | 390.230 | -4.520 | -1.145% |
| MCD | McDonald's Corp | 麦当劳 | | 249.470 | -1.360 | -0.542% |
| META | Meta Platforms | | 620.190 | -10.370 | -1.645% | |
| MRK | Merck & Co | 默沙东 | | 141.820 | +1.210 | +0.861% |
| MRNA | Moderna | | 207.970 | +9.120 | +4.586% | |
| MSFT | Microsoft Corp | 微软 | | 531.330 | -1.270 | -0.238% |
| NFLX | Netflix Inc. | 奈飞 | | 62.520 | -1.380 | -2.160% |
| NKE | Nike | 耐克 | | 37.560 | -0.350 | -0.923% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.020 | +0.620 | +6.596% |
| NVDA | NVIDIA Corp | 英伟达 | | 217.940 | +1.940 | +0.898% |
| PFE | Pfizer | 辉瑞 | | 29.800 | +0.010 | +0.034% |
| PG | Procter & Gamble Company | 宝洁 | | 159.230 | -0.690 | -0.431% |
| PYPL | PayPal Holdings | 贝宝 | | 56.090 | +1.100 | +2.000% |
| QCOM | QUALCOMM | 高通 | | 184.170 | +4.570 | +2.545% |
| RBLX | Roblox Corp | | 54.470 | +0.100 | +0.184% | |
| RIVN | Rivian Automotive | | 11.820 | +0.390 | +3.412% | |
| SHOP | Shopify Inc | | 165.810 | -2.370 | -1.409% | |
| T | AT&T | 美国电话电报 | | 20.940 | +0.090 | +0.432% |
| TSLA | Tesla | 特斯拉 | | 407.460 | +15.840 | +4.045% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 436.870 | +12.500 | +2.946% |
| TWLO | Twilio | | 254.560 | -9.090 | -3.448% | |
| TXN | Texas Instruments | 德州仪器 | | 308.910 | +10.790 | +3.619% |
| UBER | Uber Technologies | 优步 | | 65.780 | -0.350 | -0.529% |
| UNH | Unitedhealth Group | 联合健康 | | 410.390 | -0.310 | -0.075% |
| V | VISA | 维萨 | | 401.860 | -2.300 | -0.569% |
| WMT | Walmart | 沃尔玛 | | 119.320 | -0.970 | -0.806% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 179.910 | -4.630 | -2.509% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.400 | -0.640 | -0.653% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：27/10/2026 19:49 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 28/10/2026 07:30 | |
| *预托证券按盘价已折算为港元 |