交易日提示
美股: 12月24日(下午1点), 12月25日休市
精选美股行情
- 道琼斯工业平均指数
48,712.03+269.62 (+0.557%) - 标準普尔500指数 6,932.75+22.96 (+0.332%)
- 纳斯达克综合指数 23,607.82+45.98 (+0.195%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.300 | +0.300 | +0.545% | HKD | | 55.052 | +0.426% | HKD | -0.45% |
| 00003 | 香港中华煤气 | | 7.120 | +0.040 | +0.565% | HKD |  | 6.975 | -9.369% | HKD | -2.04% |
| 00005 | 汇丰控股 | | 123.800 | +1.500 | +1.226% | HKD | | 123.812 | +0.423% | HKD | +0.01% |
| 00016 | 新鸿基地产 | | 96.600 | +0.100 | +0.104% | HKD | | 99.871 | +2.749% | HKD | +3.39% |
| 00386 | 中国石油化工股份 |  | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.400 | +0.589% | HKD | | 410.712 | +0.856% | HKD | +0.17% |
| 00688 | 中国海外发展 | | 12.250 | +0.050 | +0.410% | HKD | | 12.169 | -2.431% | HKD | -0.66% |
| 00700 | 腾讯控股 | | 603.000 | +1.000 | +0.166% | HKD | | 603.783 | +0.077% | HKD | +0.13% |
| 00857 | 中国石油股份 | | 8.140 | +0.010 | +0.123% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.560 | -0.050 | -0.657% | HKD | | 7.562 | -0.512% | HKD | +0.03% |
| 01299 | 友邦保险 | | 83.250 | +0.600 | +0.726% | HKD | | 83.472 | +0.798% | HKD | +0.27% |
| 01398 | 工商银行 | | 6.130 | -0.030 | -0.487% | HKD | | 6.127 | -0.379% | HKD | -0.05% |
| 02318 | 中国平安 | | 66.200 | +0.250 | +0.379% | HKD | | 66.265 | +0.315% | HKD | +0.10% |
| 02388 | 中银香港 | | 39.460 | +0.040 | +0.101% | HKD | | 39.637 | +0.246% | HKD | +0.45% |
| 02628 | 中国人寿 | | 28.440 | +0.040 | +0.141% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.430 | 0.000 | 0.000% | HKD | | 4.423 | +0.282% | HKD | -0.16% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.305 | -0.925 | -0.612% |
| ATHM | Autohome | 汽车之家 | | 23.380 | +0.150 | +0.646% |
| BIDU | Baidu | 百度 | | 123.559 | -0.271 | -0.219% |
| BILI | Bilibili | 哔哩哔哩 | | 24.735 | -0.205 | -0.822% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.640 | -0.290 | -0.830% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | +0.030 | +1.563% |
| JD | JD.com | 京东 | | 29.250 | +0.170 | +0.585% |
| NTES | NetEase | 网易 | | 136.820 | -1.220 | -0.884% |
| PDD | PDD Holdings | 拼多多 | | 113.915 | +1.855 | +1.655% |
| TAL | TAL Education Group | 好未来 | | 11.015 | -0.085 | -0.766% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.120 | +0.610 | +1.257% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.240 | -0.210 | -0.979% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 275.140 | +2.780 | +1.021% |
| ABNB | Airbnb | 爱彼迎 | | 137.030 | +0.540 | +0.396% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.650 | -0.030 | -1.786% |
| AMD | Advanced Micro Devices | 超威半导体 | | 214.880 | -0.020 | -0.009% |
| AMZN | Amazon.com | 亚马逊 | | 232.680 | +0.540 | +0.233% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,065.025 | +3.185 | +0.300% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.360 | +0.220 | +0.239% |
| BA | Boeing Company | 波音 | | 218.460 | +1.610 | +0.742% |
| BAC | Bank of America Corp | 美国银行 | | 56.430 | +0.460 | +0.822% |
| BNTX | BioNTech SE American Depositary Share | | 95.185 | +1.045 | +1.110% | |
| BP | BP plc | 英国石油 | | 34.310 | -0.270 | -0.781% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.705 | +0.325 | +1.106% |
| COIN | Coinbase Global | | 239.720 | -2.580 | -1.065% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 162.040 | -1.420 | -0.869% |
| COP | ConocoPhillips | 康菲石油 | | 92.360 | -0.370 | -0.399% |
| CRM | Salesforce | 赛富时 | | 266.120 | +2.690 | +1.021% |
| CSCO | Cisco Systems | 思科 | | 78.045 | +0.025 | +0.032% |
| CVX | Chevron Corp | 雪佛龙 | | 150.890 | +0.380 | +0.252% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.280 | +1.060 | +0.936% |
| EBAY | eBay | 易趣 | | 84.780 | +0.730 | +0.869% |
| GM | General Motors Company | 通用汽车 | | 82.935 | +0.185 | +0.224% |
| GME | GameStop Corp | 游戏驿站 | | 21.498 | +0.118 | +0.554% |
| GOLD | Gold.com Inc. | | 34.760 | +1.020 | +3.023% | |
| GOOG | Alphabet | 谷歌-C | | 315.180 | -0.500 | -0.158% |
| GS | Goldman Sachs Group | 高盛 | | 908.765 | +7.055 | +0.782% |
| HD | Home Depot | 家得宝 | | 347.461 | +2.491 | +0.722% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 303.750 | -0.030 | -0.010% |
| INTC | Intel Corp | 英特尔 | | 35.970 | -0.380 | -1.046% |
| JNJ | Johnson & Johnson | 强生 | | 207.570 | +1.790 | +0.870% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 329.100 | +3.170 | +0.973% |
| KO | Coca-Cola Company | 可口可乐 | | 69.890 | +0.020 | +0.029% |
| M | Macy's | 梅西百货 | | 22.345 | -0.235 | -1.041% |
| MA | Mastercard | 万事达 | | 581.725 | +5.375 | +0.933% |
| MAR | Marriott International | 万豪国际 | | 315.750 | +1.680 | +0.535% |
| MCD | McDonald's Corp | 麦当劳 | | 312.380 | +1.540 | +0.495% |
| META | Meta Platforms | | 666.995 | +2.055 | +0.309% | |
| MRK | Merck & Co | 默沙东 | | 106.410 | +1.370 | +1.304% |
| MRNA | Moderna | | 32.645 | +0.355 | +1.099% | |
| MSFT | Microsoft Corp | 微软 | | 488.960 | +2.110 | +0.433% |
| NFLX | Netflix Inc. | 奈飞 | | 93.540 | +0.040 | +0.043% |
| NKE | Nike | 耐克 | | 60.026 | +2.686 | +4.684% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.885 | +0.085 | +1.250% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.230 | -0.980 | -0.518% |
| PFE | Pfizer | 辉瑞 | | 25.065 | +0.185 | +0.744% |
| PG | Procter & Gamble Company | 宝洁 | | 144.708 | +1.528 | +1.067% |
| PYPL | PayPal Holdings | 贝宝 | | 59.775 | +0.365 | +0.614% |
| QCOM | QUALCOMM | 高通 | | 175.000 | +0.250 | +0.143% |
| RBLX | Roblox Corp | | 81.895 | +0.905 | +1.117% | |
| RIVN | Rivian Automotive | | 21.270 | +0.090 | +0.425% | |
| SHOP | Shopify Inc | | 169.525 | -0.005 | -0.003% | |
| T | AT&T | 美国电话电报 | | 24.618 | +0.158 | +0.646% |
| TSLA | Tesla | 特斯拉 | | 482.030 | -3.530 | -0.727% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 298.570 | +1.620 | +0.546% |
| TWLO | Twilio | | 140.100 | -0.870 | -0.617% | |
| TXN | Texas Instruments | 德州仪器 | | 177.250 | +0.170 | +0.096% |
| UBER | Uber Technologies | 优步 | | 81.360 | +0.390 | +0.482% |
| UNH | Unitedhealth Group | 联合健康 | | 327.385 | +2.585 | +0.796% |
| V | VISA | 维萨 | | 355.764 | +2.384 | +0.675% |
| WMT | Walmart | 沃尔玛 | | 111.075 | +0.175 | +0.158% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.740 | +0.320 | +0.268% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.690 | +0.530 | +0.608% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/12/2025 12:11 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/12/2025 18:00 | |
| *预托证券按盘价已折算为港元 |