预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌38.850-0.700-1.770%HKD跌38.738-0.994%HKD-0.29%
00002中电控股跌64.450-0.100-0.155%HKD跌63.6300.000%HKD-1.27%
00003香港中华煤气跌6.200-0.020-0.322%HKD跌--0.000%HKD--
00005汇丰控股跌89.250-0.150-0.168%HKD跌93.204+2.956%HKD+4.43%
00006电能实业升52.700+0.200+0.381%HKD升52.133+2.791%HKD-1.08%
00011恒生银行跌109.000-1.900-1.713%HKD跌110.613+1.826%HKD+1.48%
00012恒基地产跌21.250-0.100-0.468%HKD跌20.614-1.119%HKD-2.99%
00016新鸿基地产跌72.800-2.150-2.869%HKD跌72.731-0.320%HKD-0.09%
00027银河娱乐升31.900+0.600+1.917%HKD升31.908+2.704%HKD+0.03%
00066港铁公司跌25.400-0.550-2.119%HKD跌--0.000%HKD--
00101恒隆地产跌6.520-0.240-3.550%HKD跌6.425-3.052%HKD-1.46%
00135昆仑能源升7.740+0.030+0.389%HKD升7.320-1.129%HKD-5.43%
00144招商局港口跌12.720-0.160-1.242%HKD跌--0.000%HKD--
00175吉利汽车跌17.540-1.440-7.587%HKD跌17.640-6.156%HKD+0.57%
00241阿里健康跌5.010-0.270-5.114%HKD跌4.963-6.657%HKD-0.94%
00257光大环境跌3.290-0.100-2.950%HKD跌--0.000%HKD--
00267中信股份跌8.900-0.340-3.680%HKD跌--0.000%HKD--
00270粤海投资跌5.900-0.050-0.840%HKD跌--0.000%HKD--
00285比亚迪电子跌50.100-5.900-10.536%HKD跌50.562-9.795%HKD+0.92%
00288万洲国际跌6.340-0.050-0.782%HKD跌6.223-2.141%HKD-1.85%
00291华润啤酒跌24.900-1.350-5.143%HKD跌25.265-3.045%HKD+1.47%
00316东方海外国际跌104.100-2.400-2.254%HKD跌--0.000%HKD--
00322康师傅控股跌11.320-0.700-5.824%HKD跌11.438-4.080%HKD+1.04%
00371北控水务集团升2.270+0.010+0.442%HKD升--0.000%HKD--
00388香港交易所跌350.000-15.000-4.110%HKD跌350.975-2.338%HKD+0.28%
00669创科实业跌108.400-2.100-1.900%HKD跌109.135-0.619%HKD+0.68%
00688中国海外发展跌14.400-0.500-3.356%HKD跌14.344-2.947%HKD-0.39%
00700腾讯控股跌478.600-16.800-3.391%HKD跌479.246-2.624%HKD+0.13%
00836华润电力跌17.960-0.180-0.992%HKD跌--0.000%HKD--
00868信义玻璃跌7.420-0.400-5.115%HKD跌7.468-4.359%HKD+0.65%
00881中升控股跌12.680-1.160-8.382%HKD跌--0.000%HKD--
00939建设银行跌6.590-0.110-1.642%HKD跌6.585-0.470%HKD-0.08%
00960龙湖集团跌10.660-1.040-8.889%HKD跌10.797-6.783%HKD+1.29%
00966中国太平跌11.440-0.800-6.536%HKD跌--0.000%HKD--
00968信义光能跌3.290-0.310-8.611%HKD跌3.111-12.184%HKD-5.44%
00992联想集团跌11.580-0.740-6.006%HKD跌11.617-5.024%HKD+0.32%
01024快手－Ｗ跌50.600-3.000-5.597%HKD跌--0.000%HKD--
01044恒安国际跌21.750-0.950-4.185%HKD跌21.671-1.763%HKD-0.36%
01088中国神华升29.650+0.350+1.195%HKD升29.520+2.222%HKD-0.44%
01093石药集团跌4.710-0.280-5.611%HKD跌4.726-1.619%HKD+0.34%
01099国药控股跌19.580-0.970-4.720%HKD跌19.058-5.369%HKD-2.67%
01109华润置地跌26.000-1.000-3.704%HKD跌--0.000%HKD--
01177中国生物制药跌3.220-0.220-6.395%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌27.450-1.350-4.688%HKD跌27.933-1.265%HKD+1.76%
01193华润燃气跌26.200-0.900-3.321%HKD跌--0.000%HKD--
01211比亚迪股份跌371.600-27.000-6.774%HKD跌372.658-6.568%HKD+0.28%
01288农业银行跌4.630-0.150-3.138%HKD跌4.611-3.074%HKD-0.41%
01299友邦保险跌59.400-1.500-2.463%HKD跌59.740-1.126%HKD+0.57%
01398工商银行跌5.500-0.090-1.610%HKD跌5.496-0.633%HKD-0.07%
01658邮储银行跌4.930-0.070-1.400%HKD跌4.893-0.898%HKD-0.75%
01698腾讯音乐－ＳＷ跌48.800-0.650-1.314%HKD跌47.411-4.392%HKD-2.85%
01810小米集团－Ｗ跌51.850-1.250-2.354%HKD跌52.180-6.963%HKD+0.64%
01876百威亚太跌8.330-0.580-6.510%HKD跌8.207-5.806%HKD-1.48%
01928金沙中国有限公司升17.800+0.080+0.451%HKD升17.650-0.220%HKD-0.84%
01929周大福跌7.510-0.420-5.296%HKD跌7.355-0.474%HKD-2.06%
02015理想汽车－Ｗ跌117.500-10.300-8.059%HKD跌119.559-3.697%HKD+1.75%
02020安踏体育跌87.300-1.350-1.523%HKD跌87.660+0.260%HKD+0.41%
02057中通快递－Ｗ跌149.700-4.500-2.918%HKD跌150.829-1.423%HKD+0.75%
02076ＢＯＳＳ直聘－Ｗ跌60.000-1.350-2.200%HKD跌62.230+1.781%HKD+3.72%
02269药明生物跌22.450-1.200-5.074%HKD跌22.375-2.911%HKD-0.33%
02313申洲国际跌56.800-2.500-4.216%HKD跌56.473-2.811%HKD-0.58%
02318中国平安跌45.950-2.200-4.569%HKD跌46.205-3.020%HKD+0.55%
02319蒙牛乳业跌17.740-0.500-2.741%HKD跌17.735-1.427%HKD-0.03%
02328中国财险跌12.720-0.240-1.852%HKD跌12.978-5.625%HKD+2.03%
02331李宁跌17.080-0.580-3.284%HKD跌16.970-2.954%HKD-0.64%
02359药明康德跌59.350-3.350-5.343%HKD跌58.807-4.882%HKD-0.91%
02380中国电力跌3.000-0.010-0.332%HKD跌--0.000%HKD--
02382舜宇光学科技跌86.650-7.250-7.721%HKD跌86.165-7.930%HKD-0.56%
02388中银香港跌27.350-0.350-1.264%HKD跌27.324-0.911%HKD-0.10%
02390知乎－Ｗ跌13.000-0.760-5.523%HKD跌13.250-5.893%HKD+1.92%
02391涂鸦智能－Ｗ跌26.300-0.750-2.773%HKD跌26.448-7.609%HKD+0.56%
02423贝壳－Ｗ跌59.150-1.200-1.988%HKD跌57.744-2.751%HKD-2.38%
02518汽车之家—Ｓ跌55.100-0.700-1.254%HKD跌55.890-0.691%HKD+1.43%
02688新奥能源跌51.700-2.350-4.348%HKD跌52.778-0.949%HKD+2.09%
02899紫金矿业跌14.540-0.620-4.090%HKD跌14.540-4.417%HKD0.00%
03328交通银行跌6.600-0.040-0.602%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌157.200-4.200-2.602%HKD跌156.041-3.092%HKD-0.74%
03690美团－Ｗ跌162.000-10.800-6.250%HKD跌162.730-3.661%HKD+0.45%
03808中国重汽跌20.650-0.700-3.279%HKD跌--0.000%HKD--
03896金山云跌8.350-0.510-5.756%HKD跌8.468-0.970%HKD+1.41%
03968招商银行跌45.500-1.050-2.256%HKD跌45.599-0.913%HKD+0.22%
03988中国银行跌4.410-0.020-0.451%HKD跌4.406+0.497%HKD-0.09%
06618京东健康跌33.800-1.600-4.520%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.279-7.643%HKD+3.48%
06638金融壹账通升1.690+0.490+40.833%HKD升1.426+26.475%HKD-15.62%
06690海尔智家跌24.750-1.350-5.172%HKD跌25.086-2.788%HKD+1.36%
06855亚盛医药－Ｂ跌37.550-2.100-5.296%HKD跌37.066-3.738%HKD-1.29%
09618京东集团－ＳＷ跌160.600-6.600-3.947%HKD跌162.944-1.516%HKD+1.46%
09626哔哩哔哩－Ｗ跌156.300-8.500-5.158%HKD跌158.219-1.739%HKD+1.23%
09633农夫山泉跌34.700-1.600-4.408%HKD跌--0.000%HKD--
09688再鼎医药跌26.600-2.200-7.639%HKD跌26.930+0.698%HKD+1.24%
09698万国数据－ＳＷ跌35.650-3.050-7.881%HKD跌36.997+0.264%HKD+3.78%
09866蔚来－ＳＷ跌35.250-1.750-4.730%HKD跌36.015-3.340%HKD+2.17%
09868小鹏汽车－Ｗ跌79.800-6.950-8.012%HKD跌83.582-3.459%HKD+4.74%
09888百度集团－ＳＷ跌83.500-4.250-4.843%HKD跌84.063-2.045%HKD+0.67%
09896名创优品跌39.600-1.000-2.463%HKD跌40.469+0.824%HKD+2.19%
09898微博－ＳＷ跌79.350-4.800-5.704%HKD跌78.020-4.748%HKD-1.68%
09901新东方－Ｓ跌36.450-1.200-3.187%HKD跌37.400+2.801%HKD+2.61%
09961携程集团—Ｓ跌436.600-17.400-3.833%HKD跌441.146-0.853%HKD+1.04%
09987百胜中国升384.400+0.600+0.156%HKD升384.346-1.574%HKD-0.01%
09988阿里巴巴－Ｗ跌127.500-8.200-6.043%HKD跌128.844-2.959%HKD+1.05%
09991宝尊电商－Ｗ跌8.150-0.600-6.857%HKD跌8.245-2.154%HKD+1.17%
09999网易－Ｓ跌154.800-1.700-1.086%HKD跌155.201-0.687%HKD+0.26%
备注： 港股报价延迟最少15分钟，更新时间为： 28/02/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：01/03/2025 12:32 EST
*预托证券按盘价已折算为港元