预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.450+0.600+0.925%HKD升64.341+0.122%HKD-1.69%
00002中电控股升75.600+0.100+0.132%HKD升75.626+0.626%HKD+0.03%
00003香港中华煤气不变7.3000.0000.000%HKD不变7.014+2.909%HKD-3.92%
00005汇丰控股升141.700+1.100+0.782%HKD升141.017+0.011%HKD-0.48%
00006电能实业跌64.900-0.350-0.536%HKD跌65.046+0.121%HKD+0.22%
00012恒基地产升30.620+0.260+0.856%HKD升30.133+0.130%HKD-1.59%
00013和黄医药升21.320+0.120+0.566%HKD升21.301+1.041%HKD-0.09%
00016新鸿基地产升139.800+2.800+2.044%HKD升137.538+0.573%HKD-1.62%
00027银河娱乐升33.140+0.440+1.346%HKD升32.617-2.255%HKD-1.58%
00066港铁公司跌33.940-0.100-0.294%HKD跌--0.000%HKD--
00101恒隆地产升9.100+0.120+1.336%HKD升9.310+4.302%HKD+2.31%
00135昆仑能源跌7.580-0.080-1.044%HKD跌7.625+0.620%HKD+0.59%
00144招商局港口跌15.320-0.380-2.420%HKD跌--0.000%HKD--
00175吉利汽车升22.460+0.680+3.122%HKD升21.920-2.100%HKD-2.40%
00241阿里健康升4.460+0.030+0.677%HKD升--0.000%HKD--
00257光大环境升5.450+0.040+0.739%HKD升--0.000%HKD--
00267中信股份升12.980+0.090+0.698%HKD升13.244+1.807%HKD+2.03%
00270粤海投资升8.190+0.040+0.491%HKD升--0.000%HKD--
00285比亚迪电子跌25.820-0.420-1.601%HKD跌27.500-0.516%HKD+6.51%
00288万洲国际跌9.870-0.700-6.623%HKD跌10.364-2.542%HKD+5.01%
00291华润啤酒升26.060+0.520+2.036%HKD升25.705+0.768%HKD-1.36%
00300美的集团升87.650+0.150+0.171%HKD升87.358-1.179%HKD-0.33%
00316东方海外国际升137.400+2.100+1.552%HKD升--0.000%HKD--
00322康师傅控股升12.660+0.130+1.038%HKD升12.496-1.300%HKD-1.30%
00338上海石油化工股份升1.240+0.030+2.479%HKD升--0.000%HKD--
00371北控水务集团升2.840+0.050+1.792%HKD升--0.000%HKD--
00386中国石油化工股份升4.620+0.030+0.654%HKD升--0.000%HKD--
00388香港交易所升411.400+3.800+0.932%HKD升407.362-0.726%HKD-0.98%
00669创科实业升110.800+1.100+1.003%HKD升110.061-1.763%HKD-0.67%
00670中国东方航空股份升3.930+0.070+1.813%HKD升--0.000%HKD--
00688中国海外发展升12.740+0.480+3.915%HKD升11.473-7.342%HKD-9.95%
00700腾讯控股升477.400+3.600+0.760%HKD升474.446-0.803%HKD-0.62%
00836华润电力升19.560+0.120+0.617%HKD升--0.000%HKD--
00857中国石油股份升11.910+0.240+2.057%HKD升--0.000%HKD--
00868信义玻璃升10.080+0.340+3.491%HKD升--0.000%HKD--
00902华能国际电力股份跌6.310-0.050-0.786%HKD跌--0.000%HKD--
00939建设银行升8.940+0.050+0.562%HKD升8.911+0.531%HKD-0.32%
00960龙湖集团升8.020+0.110+1.391%HKD升7.868-2.106%HKD-1.90%
00966中国太平升22.120+0.980+4.636%HKD升--0.000%HKD--
00968信义光能升2.980+0.080+2.759%HKD升--0.000%HKD--
00992联想集团升11.940+0.110+0.930%HKD升11.818-2.046%HKD-1.02%
01024快手－Ｗ升42.920+0.640+1.514%HKD升44.278-2.165%HKD+3.16%
01044恒安国际升27.080+0.100+0.371%HKD升26.943+0.380%HKD-0.51%
01055中国南方航空股份升4.030+0.080+2.025%HKD升--0.000%HKD--
01088中国神华升49.280+1.080+2.241%HKD升48.079+2.378%HKD-2.44%
01093石药集团跌8.380-0.030-0.357%HKD跌8.395-5.617%HKD+0.18%
01099国药控股升18.670+0.240+1.302%HKD升18.432-0.085%HKD-1.27%
01109华润置地升32.080+1.140+3.685%HKD升--0.000%HKD--
01177中国生物制药跌5.450-0.030-0.547%HKD跌--0.000%HKD--
01179华住集团－Ｓ升39.940+2.239+5.939%HKD升39.905+2.126%HKD-0.09%
01193华润燃气跌18.940-0.010-0.053%HKD跌--0.000%HKD--
01211比亚迪股份升105.800+2.100+2.025%HKD升103.369-2.571%HKD-2.30%
01288农业银行跌6.160-0.010-0.162%HKD跌6.150+0.153%HKD-0.16%
01299友邦保险升84.900+1.750+2.105%HKD升83.385+0.401%HKD-1.78%
01398工商银行升7.200+0.020+0.279%HKD升7.171-0.109%HKD-0.40%
01658邮储银行升5.210+0.020+0.385%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.440+0.520+1.448%HKD升36.011-1.816%HKD-1.18%
01810小米集团－Ｗ升30.120+0.200+0.668%HKD升29.921-3.440%HKD-0.66%
01876百威亚太升7.680+0.100+1.319%HKD升--0.000%HKD--
01928金沙中国有限公司升16.170+0.220+1.379%HKD升15.948-2.351%HKD-1.37%
01929周大福升10.950+0.080+0.736%HKD升10.639-4.536%HKD-2.84%
02015理想汽车－Ｗ升68.850+1.850+2.761%HKD升69.670-0.947%HKD+1.19%
02020安踏体育升82.650+1.150+1.411%HKD升81.839-1.233%HKD-0.98%
02057中通快递－Ｗ跌199.700-2.500-1.236%HKD跌200.781+0.787%HKD+0.54%
02076ＢＯＳＳ直聘－Ｗ升52.850+0.650+1.245%HKD升53.722+0.513%HKD+1.65%
02269药明生物升33.900+0.200+0.593%HKD升33.542+1.182%HKD-1.06%
02313申洲国际跌47.840-0.080-0.167%HKD跌46.943-1.155%HKD-1.88%
02318中国平安升63.050+3.000+4.996%HKD升61.049-0.128%HKD-3.17%
02319蒙牛乳业升16.610+0.100+0.606%HKD升16.485-0.516%HKD-0.75%
02328中国财险升14.500+0.450+3.203%HKD升13.815-1.442%HKD-4.72%
02331李宁升20.260+0.200+0.997%HKD升20.044-0.745%HKD-1.07%
02359药明康德跌139.500-3.600-2.516%HKD跌142.012+12.553%HKD+1.80%
02380中国电力升3.300+0.020+0.610%HKD升--0.000%HKD--
02382舜宇光学科技升63.900+1.450+2.322%HKD升61.490-6.937%HKD-3.77%
02388中银香港升43.880+0.200+0.458%HKD升43.810-0.022%HKD-0.16%
02390知乎－Ｗ升8.490+0.020+0.236%HKD升8.647-0.301%HKD+1.85%
02391涂鸦智能－Ｗ升17.860+0.060+0.337%HKD升17.868-2.979%HKD+0.04%
02423贝壳－Ｗ升41.680+0.520+1.263%HKD升41.248-1.497%HKD-1.04%
02518汽车之家—Ｓ跌36.100-0.160-0.441%HKD跌35.775-1.083%HKD-0.90%
02618京东物流升15.430+0.220+1.446%HKD升--0.000%HKD--
02628中国人寿升27.140+1.080+4.144%HKD升--0.000%HKD--
02688新奥能源升62.500+0.500+0.806%HKD升61.853-1.344%HKD-1.04%
02899紫金矿业升35.960+0.600+1.697%HKD升35.241-1.871%HKD-2.00%
03328交通银行升7.330+0.010+0.137%HKD升--0.000%HKD--
03660奇富科技－Ｓ升51.700+0.650+1.273%HKD升50.822-2.481%HKD-1.70%
03690美团－Ｗ升82.800+2.500+3.113%HKD升80.446-1.013%HKD-2.84%
03750宁德时代跌625.500-3.500-0.556%HKD跌639.491-2.857%HKD+2.24%
03808中国重汽跌39.140-0.660-1.658%HKD跌--0.000%HKD--
03896金山云跌7.970-0.170-2.088%HKD跌8.051-6.265%HKD+1.02%
03968招商银行跌47.880-2.220-4.431%HKD跌49.717-0.937%HKD+3.84%
03988中国银行升5.160+0.040+0.781%HKD升5.091+0.062%HKD-1.34%
03993洛阳钼业升18.030+0.370+2.095%HKD升--0.000%HKD--
06128烯石电车新材料升0.052+0.001+1.961%HKD升--0.000%HKD--
06160百济神州升179.300+0.400+0.224%HKD升179.742-0.248%HKD+0.25%
06618京东健康升46.380+1.640+3.666%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.4450.000%HKD-31.70%
06690海尔智家升22.260+0.580+2.675%HKD升21.532+4.866%HKD-3.27%
06855亚盛医药－Ｂ跌44.740-1.200-2.612%HKD跌45.062-1.583%HKD+0.72%
09618京东集团－ＳＷ升117.100+1.800+1.561%HKD升116.496-0.067%HKD-0.52%
09626哔哩哔哩－Ｗ升171.900+5.500+3.305%HKD升168.180-1.152%HKD-2.16%
09633农夫山泉升47.540+1.040+2.237%HKD升--0.000%HKD--
09688再鼎医药跌17.020-0.260-1.505%HKD跌17.351+1.188%HKD+1.94%
09698万国数据－ＳＷ跌41.240-0.620-1.481%HKD跌40.958-4.956%HKD-0.68%
09866蔚来－ＳＷ升51.950+3.670+7.601%HKD升49.843+2.087%HKD-4.06%
09868小鹏集团－Ｗ升62.700+1.100+1.786%HKD升63.283-2.476%HKD+0.93%
09888百度集团－ＳＷ跌120.700-2.600-2.109%HKD跌123.196-1.758%HKD+2.07%
09896名创优品升29.180+0.500+1.743%HKD升28.742-1.807%HKD-1.50%
09898微博－ＳＷ跌64.500-0.550-0.846%HKD跌63.792-2.281%HKD-1.10%
09901新东方－Ｓ升42.320+0.940+2.272%HKD升41.786+1.950%HKD-1.26%
09961携程集团—Ｓ升415.400+2.600+0.630%HKD升410.183-1.617%HKD-1.26%
09987百胜中国升380.800+10.200+2.752%HKD升370.999-0.817%HKD-2.57%
09988阿里巴巴－Ｗ升129.400+2.900+2.292%HKD升128.182-1.260%HKD-0.94%
09991宝尊电商－Ｗ不变7.3200.0000.000%HKD不变7.393+1.071%HKD+1.00%
09992泡泡玛特升157.400+4.200+2.742%HKD升153.682-0.960%HKD-2.36%
09999网易－Ｓ升174.500+1.700+0.984%HKD升175.170+0.359%HKD+0.38%
备注： 港股报价延迟最少15分钟，更新时间为： 29/04/2026 11:50
  美股之报价延迟最少15分钟。
  美国时间为：29/04/2026 00:07 EDT
*预托证券按盘价已折算为港元