预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌66.000-0.850-1.272%HKD跌66.220-1.744%HKD+0.33%
00002中电控股升73.550+0.800+1.100%HKD升72.881-1.242%HKD-0.91%
00003香港中华煤气升6.860+0.070+1.031%HKD升6.426+1.235%HKD-6.33%
00005汇丰控股跌134.300-7.800-5.489%HKD跌140.026-2.393%HKD+4.26%
00006电能实业升56.300+0.350+0.626%HKD升54.857-1.130%HKD-2.56%
00012恒基地产跌26.620-0.620-2.276%HKD跌26.958-1.994%HKD+1.27%
00013和黄医药跌16.800-0.100-0.592%HKD跌16.661-2.028%HKD-0.83%
00016新鸿基地产跌115.500-1.700-1.451%HKD跌117.080-1.969%HKD+1.37%
00027银河娱乐升31.060+0.120+0.388%HKD升30.861+0.102%HKD-0.64%
00066港铁公司升31.600+0.320+1.023%HKD升--0.000%HKD--
00101恒隆地产升7.700+0.040+0.522%HKD升--0.000%HKD--
00135昆仑能源跌6.890-0.010-0.145%HKD跌6.834+3.501%HKD-0.81%
00144招商局港口跌13.760-0.370-2.619%HKD跌14.196-5.296%HKD+3.17%
00175吉利汽车升19.380+0.810+4.362%HKD升18.428+1.053%HKD-4.91%
00241阿里健康跌3.440-0.020-0.578%HKD跌3.429-2.832%HKD-0.32%
00257光大环境跌4.820-0.090-1.833%HKD跌--0.000%HKD--
00267中信股份跌12.990-0.550-4.062%HKD跌--0.000%HKD--
00270粤海投资跌8.250-0.030-0.362%HKD跌--0.000%HKD--
00285比亚迪电子跌25.360-1.560-5.795%HKD跌28.996+3.127%HKD+14.34%
00288万洲国际跌8.750-0.040-0.455%HKD跌8.793-1.536%HKD+0.49%
00291华润啤酒跌23.200-0.120-0.515%HKD跌23.432-1.645%HKD+1.00%
00300美的集团升91.250+1.050+1.164%HKD升89.730+1.507%HKD-1.67%
00316东方海外国际跌129.000-4.800-3.587%HKD跌--0.000%HKD--
00322康师傅控股跌10.500-0.328-3.029%HKD跌11.782-4.992%HKD+12.21%
00338上海石油化工股份跌1.160-0.020-1.695%HKD跌--0.000%HKD--
00371北控水务集团跌2.460-0.070-2.767%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.090-0.010-0.244%HKD跌--0.000%HKD--
00388香港交易所跌380.600-3.400-0.885%HKD跌380.707-0.918%HKD+0.03%
00669创科实业跌113.600-1.500-1.303%HKD跌114.776-2.112%HKD+1.04%
00670中国东方航空股份跌3.160-0.080-2.469%HKD跌--0.000%HKD--
00688中国海外发展升15.660+0.130+0.837%HKD升15.438-5.014%HKD-1.42%
00700腾讯控股升467.800+14.600+3.222%HKD升451.629+1.730%HKD-3.46%
00836华润电力跌19.570-0.779-3.828%HKD跌--0.000%HKD--
00857中国石油股份跌10.050-0.150-1.471%HKD跌--0.000%HKD--
00868信义玻璃跌9.310-0.030-0.321%HKD跌--0.000%HKD--
00902华能国际电力股份跌7.020-0.210-2.905%HKD跌--0.000%HKD--
00939建设银行升8.800+0.110+1.266%HKD升8.663-0.941%HKD-1.56%
00960龙湖集团升8.180+0.190+2.378%HKD升7.923-0.099%HKD-3.14%
00966中国太平升20.360+0.590+2.984%HKD升--0.000%HKD--
00968信义光能跌2.360-0.060-2.479%HKD跌--0.000%HKD--
00992联想集团跌22.880-2.500-9.850%HKD跌24.972+1.368%HKD+9.14%
01024快手－Ｗ升45.720+1.380+3.112%HKD升41.535-9.013%HKD-9.15%
01044恒安国际升25.660+0.800+3.218%HKD升24.592+1.357%HKD-4.16%
01055中国南方航空股份跌3.390-0.120-3.419%HKD跌--0.000%HKD--
01088中国神华跌45.480-0.680-1.473%HKD跌46.178-0.127%HKD+1.53%
01093石药集团升7.190+0.190+2.714%HKD升6.955-2.873%HKD-3.27%
01099国药控股升17.030+0.140+0.829%HKD升16.771-1.835%HKD-1.52%
01109华润置地升35.560+0.060+0.169%HKD升33.345-10.983%HKD-6.23%
01177中国生物制药跌4.450-0.090-1.982%HKD跌4.716-3.604%HKD+5.98%
01179华住集团－Ｓ升34.300+0.020+0.058%HKD升34.254-0.997%HKD-0.13%
01193华润燃气跌17.060-0.130-0.756%HKD跌--0.000%HKD--
01211比亚迪股份跌84.600-3.800-4.299%HKD跌87.301-0.358%HKD+3.19%
01288农业银行升5.810+0.080+1.396%HKD升5.718-1.459%HKD-1.58%
01299友邦保险跌69.250-1.750-2.465%HKD跌71.334-1.515%HKD+3.01%
01398工商银行升6.970+0.040+0.577%HKD升6.916+0.057%HKD-0.77%
01658邮储银行升5.070+0.050+0.996%HKD升5.427+7.016%HKD+7.04%
01698腾讯音乐－ＳＷ跌35.380-0.060-0.169%HKD跌35.5390.000%HKD+0.45%
01810小米集团－Ｗ跌25.960-1.240-4.559%HKD跌26.896-1.662%HKD+3.61%
01876百威亚太升6.880+0.010+0.146%HKD升--0.000%HKD--
01928金沙中国有限公司跌14.690-0.110-0.743%HKD跌14.757-0.318%HKD+0.46%
01929周大福跌11.260-0.060-0.530%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌53.350-2.500-4.476%HKD跌55.288-2.891%HKD+3.63%
02020安踏体育升75.400+0.100+0.133%HKD升74.913+1.958%HKD-0.65%
02057中通快递－Ｗ升174.800+2.800+1.628%HKD升171.937-0.724%HKD-1.64%
02076ＢＯＳＳ直聘－Ｗ跌52.300-0.950-1.784%HKD跌52.819-1.101%HKD+0.99%
02269药明生物跌29.040-0.900-3.006%HKD跌29.779-2.314%HKD+2.54%
02313申洲国际升43.400+0.260+0.603%HKD升44.748-0.696%HKD+3.11%
02318中国平安升57.450+0.550+0.967%HKD升56.581-0.619%HKD-1.51%
02319蒙牛乳业升16.500+0.380+2.357%HKD升16.441+0.648%HKD-0.36%
02328中国财险升15.200+0.370+2.495%HKD升15.059+2.213%HKD-0.93%
02331李宁跌17.870-0.130-0.722%HKD跌17.899-0.436%HKD+0.16%
02359药明康德升119.500+2.700+2.312%HKD升115.474-4.935%HKD-3.37%
02380中国电力跌3.200-0.189-5.577%HKD跌--0.000%HKD--
02382舜宇光学科技跌72.850-3.900-5.081%HKD跌77.182-1.010%HKD+5.95%
02388中银香港跌46.420-1.480-3.090%HKD跌47.726+0.673%HKD+2.81%
02390知乎－Ｗ跌8.050-0.100-1.227%HKD跌8.176-3.988%HKD+1.57%
02391涂鸦智能－Ｗ升16.990+0.430+2.597%HKD升14.968-1.036%HKD-11.90%
02423贝壳－Ｗ跌40.940-0.580-1.397%HKD跌41.717-1.176%HKD+1.90%
02518汽车之家—Ｓ跌34.060-0.140-0.409%HKD跌33.815-0.633%HKD-0.72%
02618京东物流升12.830+0.160+1.263%HKD升--0.000%HKD--
02628中国人寿升27.900+0.520+1.899%HKD升--0.000%HKD--
02688新奥能源跌50.500-1.700-3.257%HKD跌51.879+2.995%HKD+2.73%
02899紫金矿业跌29.060-1.580-5.157%HKD跌30.626-2.895%HKD+5.39%
03328交通银行升7.560+0.070+0.935%HKD升6.896-7.173%HKD-8.78%
03660奇富科技－Ｓ跌55.400-1.250-2.207%HKD跌55.797-0.210%HKD+0.72%
03690美团－Ｗ升79.000+1.800+2.332%HKD升76.408+1.089%HKD-3.28%
03750宁德时代跌661.500-29.500-4.269%HKD跌693.391+1.375%HKD+4.82%
03808中国重汽跌42.000-2.480-5.576%HKD跌--0.000%HKD--
03896金山云跌5.800-0.140-2.357%HKD跌5.972+0.528%HKD+2.97%
03968招商银行升48.260+0.300+0.626%HKD升47.914-0.196%HKD-0.72%
03988中国银行升5.440+0.050+0.928%HKD升5.385+1.059%HKD-1.01%
03993洛阳钼业跌15.900-0.700-4.217%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.057-0.003-5.000%HKD跌--0.000%HKD--
06160百济神州升161.400+1.700+1.064%HKD升161.659-0.971%HKD+0.16%
06618京东健康升37.400+0.420+1.136%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.251-2.899%HKD-51.83%
06686诺亚控股升16.690+0.030+0.180%HKD升15.783-0.983%HKD-5.43%
06690海尔智家升21.160+0.440+2.124%HKD升20.650+0.573%HKD-2.41%
06855亚盛医药升33.860+0.660+1.988%HKD升33.443-0.292%HKD-1.23%
09618京东集团－ＳＷ跌112.000-2.000-1.754%HKD跌112.574+0.490%HKD+0.51%
09626哔哩哔哩－Ｗ升141.500+1.900+1.361%HKD升138.004-1.949%HKD-2.47%
09633农夫山泉跌42.120-0.140-0.331%HKD跌--0.000%HKD--
09688再鼎医药升12.920+0.360+2.866%HKD升13.048+1.032%HKD+0.99%
09698万国数据－ＳＷ升34.260+0.500+1.481%HKD升35.373+4.093%HKD+3.25%
09866蔚来－ＳＷ跌40.160-3.500-8.016%HKD跌41.378-3.119%HKD+3.03%
09868小鹏集团－Ｗ跌57.950-3.350-5.465%HKD跌60.656-2.211%HKD+4.67%
09888百度集团－ＳＷ跌114.800-1.800-1.544%HKD跌118.638+1.688%HKD+3.34%
09896名创优品跌25.860-0.140-0.538%HKD跌25.861+0.763%HKD0.00%
09898微博－ＳＷ跌59.500-0.500-0.833%HKD跌59.951+0.131%HKD+0.76%
09901新东方－Ｓ跌35.540-0.060-0.169%HKD跌35.312-0.376%HKD-0.64%
09961携程集团—Ｓ升376.600+8.200+2.226%HKD升368.638-0.360%HKD-2.11%
09987百胜中国升339.000+5.600+1.680%HKD升334.784+0.921%HKD-1.24%
09988阿里巴巴－Ｗ跌111.800-4.271-3.680%HKD跌117.257-0.308%HKD+4.88%
09991宝尊电商－Ｗ跌7.300-0.070-0.950%HKD跌6.896-1.493%HKD-5.53%
09992泡泡玛特升174.300+5.800+3.442%HKD升169.116-1.704%HKD-2.97%
09999网易－Ｓ升193.000+5.700+3.043%HKD升189.225+1.710%HKD-1.96%
备注： 港股报价延迟最少15分钟，更新时间为： 10/06/2026 12:10
  美股之报价延迟最少15分钟。
  美国时间为：10/06/2026 00:27 EDT
*预托证券按盘价已折算为港元