预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.000+0.700+1.089%HKD升64.359+0.860%HKD-0.99%
00002中电控股升75.600+0.600+0.800%HKD升75.804+0.624%HKD+0.27%
00003香港中华煤气升6.510+0.030+0.463%HKD升6.373+1.606%HKD-2.10%
00005汇丰控股跌151.900-1.400-0.913%HKD跌150.338-1.550%HKD-1.03%
00006电能实业升56.700+0.400+0.710%HKD升57.813+0.477%HKD+1.96%
00012恒基地产跌25.500-0.060-0.235%HKD跌24.8500.000%HKD-2.55%
00013和黄医药升17.820+0.010+0.056%HKD升17.544+0.993%HKD-1.55%
00016新鸿基地产跌113.000-0.400-0.353%HKD跌112.256-0.762%HKD-0.66%
00027银河娱乐升31.600+1.140+3.743%HKD升31.278+2.465%HKD-1.02%
00066港铁公司升31.000+0.280+0.911%HKD升--0.000%HKD--
00100MINIMAX-W升362.600+38.800+11.983%HKD升--0.000%HKD--
00101恒隆地产升7.180+0.130+1.844%HKD升7.024+1.357%HKD-2.17%
00135昆仑能源升6.680+0.090+1.366%HKD升--0.000%HKD--
00144招商局港口升13.390+0.220+1.670%HKD升--0.000%HKD--
00175吉利汽车跌18.990-0.230-1.197%HKD跌18.929-1.419%HKD-0.32%
00241阿里健康升3.480+0.220+6.748%HKD升--0.000%HKD--
00257光大环境升4.770+0.070+1.489%HKD升--0.000%HKD--
00267中信股份升11.070+0.340+3.169%HKD升--0.000%HKD--
00270粤海投资升7.530+0.080+1.074%HKD升--0.000%HKD--
00285比亚迪电子升21.360+1.060+5.222%HKD升21.705+5.679%HKD+1.62%
00288万洲国际跌7.840-0.450-5.428%HKD跌7.798-5.172%HKD-0.54%
00291华润啤酒升22.440+0.280+1.264%HKD升22.341+0.707%HKD-0.44%
00300美的集团升88.150+0.800+0.916%HKD升87.406+0.270%HKD-0.84%
00316东方海外国际升127.000+2.300+1.844%HKD升--0.000%HKD--
00322康师傅控股跌11.220-0.030-0.267%HKD跌11.083-1.515%HKD-1.22%
00338上海石油化工股份跌1.090-0.010-0.909%HKD跌--0.000%HKD--
00371北控水务集团不变2.3000.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份升4.100+0.020+0.490%HKD升--0.000%HKD--
00388香港交易所升380.800+5.000+1.330%HKD升378.001+0.166%HKD-0.74%
00669创科实业跌126.100-4.200-3.223%HKD跌125.347-3.733%HKD-0.60%
00670中国东方航空股份跌3.200-0.010-0.312%HKD跌--0.000%HKD--
00688中国海外发展升12.890+0.530+4.288%HKD升12.464+4.044%HKD-3.30%
00700腾讯控股升478.800+17.600+3.816%HKD升475.363+2.954%HKD-0.72%
00836华润电力升17.430+0.430+2.529%HKD升--0.000%HKD--
00857中国石油股份升9.120+0.180+2.013%HKD升--0.000%HKD--
00868信义玻璃升8.530+0.060+0.708%HKD升--0.000%HKD--
00902华能国际电力股份升5.540+0.170+3.166%HKD升--0.000%HKD--
00939建设银行升8.280+0.450+5.747%HKD升8.255+5.511%HKD-0.30%
00960龙湖集团升6.310+0.100+1.610%HKD升6.240+0.887%HKD-1.11%
00966中国太平升18.890+0.400+2.163%HKD升--0.000%HKD--
00968信义光能跌1.980-0.040-1.980%HKD跌--0.000%HKD--
00992联想集团升22.320+1.440+6.897%HKD升22.561+7.568%HKD+1.08%
01024快手－Ｗ升43.980+3.520+8.700%HKD升42.919+3.791%HKD-2.41%
01044恒安国际升22.960+0.040+0.175%HKD升22.765+0.276%HKD-0.85%
01055中国南方航空股份不变3.4300.0000.000%HKD不变--0.000%HKD--
01088中国神华升41.420+0.880+2.171%HKD升41.312+1.787%HKD-0.26%
01093石药集团跌7.840-0.030-0.381%HKD跌7.996+0.940%HKD+1.99%
01099国药控股升17.180+0.160+0.940%HKD升17.034+0.050%HKD-0.85%
01109华润置地升32.300+0.800+2.540%HKD升--0.000%HKD--
01177中国生物制药不变4.8200.0000.000%HKD不变4.970-1.015%HKD+3.11%
01179华住集团－Ｓ升33.340+0.620+1.895%HKD升32.897-0.415%HKD-1.33%
01193华润燃气升15.220+0.180+1.197%HKD升--0.000%HKD--
01211比亚迪股份升85.850+2.400+2.876%HKD升84.607+1.816%HKD-1.45%
01288农业银行升5.650+0.270+5.019%HKD升5.635+4.781%HKD-0.27%
01299友邦保险升73.700+1.100+1.515%HKD升72.962+0.676%HKD-1.00%
01398工商银行升6.820+0.330+5.085%HKD升6.793+4.776%HKD-0.40%
01658邮储银行升4.740+0.140+3.043%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升35.220+1.040+3.043%HKD升34.551+2.262%HKD-1.90%
01810小米集团－Ｗ升25.300+2.200+9.524%HKD升25.022+7.765%HKD-1.10%
01876百威亚太升6.170+0.070+1.148%HKD升6.330+4.362%HKD+2.59%
01928金沙中国有限公司升13.540+0.420+3.201%HKD升13.324+1.693%HKD-1.60%
01929周大福升11.590+0.220+1.935%HKD升--0.000%HKD--
02015理想汽车－Ｗ升48.520+1.920+4.120%HKD升47.877+1.369%HKD-1.33%
02020安踏体育跌72.750-0.500-0.683%HKD跌72.393-1.333%HKD-0.49%
02057中通快递－Ｗ升183.400+1.900+1.047%HKD升182.102+0.259%HKD-0.71%
02076ＢＯＳＳ直聘－Ｗ升55.400+2.600+4.924%HKD升55.834+1.605%HKD+0.78%
02269药明生物跌35.660-1.120-3.045%HKD跌35.237-4.260%HKD-1.19%
02313申洲国际升43.080+1.060+2.523%HKD升42.645-0.730%HKD-1.01%
02318中国平安升53.850+1.550+2.964%HKD升53.423+2.251%HKD-0.79%
02319蒙牛乳业升17.600+0.500+2.924%HKD升17.486+2.660%HKD-0.65%
02328中国财险升14.880+0.220+1.501%HKD升14.731-0.781%HKD-1.00%
02331李宁升14.870+0.050+0.337%HKD升14.756-0.402%HKD-0.77%
02359药明康德跌146.400-3.900-2.595%HKD跌145.494-5.852%HKD-0.62%
02380中国电力升2.800+0.070+2.564%HKD升--0.000%HKD--
02382舜宇光学科技升57.450+1.800+3.235%HKD升55.658+2.928%HKD-3.12%
02388中银香港升45.420+2.260+5.236%HKD升45.232+5.012%HKD-0.41%
02390知乎－Ｗ升8.290+0.100+1.221%HKD升8.375+1.104%HKD+1.03%
02391涂鸦智能－Ｗ升16.740+0.010+0.060%HKD升14.620-4.847%HKD-12.66%
02423贝壳－Ｗ升40.380+1.720+4.449%HKD升40.019+3.062%HKD-0.89%
02513智谱升1,825.000+215.000+13.354%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌36.120-0.260-0.715%HKD跌39.058+6.749%HKD+8.13%
02618京东物流升12.530+0.270+2.202%HKD升--0.000%HKD--
02628中国人寿升29.060+0.760+2.686%HKD升--0.000%HKD--
02688新奥能源升41.840+0.780+1.900%HKD升41.969+2.107%HKD+0.31%
02899紫金矿业跌29.740-0.460-1.523%HKD跌29.291-2.795%HKD-1.51%
03328交通银行升6.890+0.270+4.079%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌57.850-1.450-2.445%HKD跌56.971+0.172%HKD-1.52%
03690美团－Ｗ升80.900+2.550+3.255%HKD升79.606+1.907%HKD-1.60%
03750宁德时代跌628.000-24.000-3.681%HKD跌626.187-3.740%HKD-0.29%
03808中国重汽跌41.420-1.140-2.679%HKD跌--0.000%HKD--
03896金山云升5.600+0.710+14.519%HKD升5.542+12.341%HKD-1.04%
03968招商银行升45.720+0.860+1.917%HKD升45.533+1.579%HKD-0.41%
03988中国银行升5.090+0.270+5.602%HKD升5.064+5.418%HKD-0.51%
03993洛阳钼业跌15.100-0.100-0.658%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.053-0.006-10.169%HKD跌--0.000%HKD--
06160百济神州跌183.600-0.700-0.380%HKD跌181.508-2.575%HKD-1.14%
06618京东健康升37.320+1.100+3.037%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.468+2.574%HKD-49.83%
06686诺亚控股不变17.790--0.000%HKD不变16.384+1.357%HKD-7.90%
06690海尔智家升20.320+0.320+1.600%HKD升20.166+1.180%HKD-0.76%
06855亚盛医药跌34.800-0.400-1.136%HKD跌36.040-1.552%HKD+3.56%
09618京东集团－ＳＷ升108.400+4.000+3.831%HKD升108.376+4.379%HKD-0.02%
09626哔哩哔哩－Ｗ升143.900+6.900+5.036%HKD升141.731+2.727%HKD-1.51%
09633农夫山泉升40.760+0.580+1.444%HKD升--0.000%HKD--
09688再鼎医药升15.350+0.420+2.813%HKD升15.278+0.724%HKD-0.47%
09698万国数据－ＳＷ升31.700+1.680+5.596%HKD升32.175+7.974%HKD+1.50%
09863零跑汽车跌36.880-1.340-3.506%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升39.640+0.300+0.763%HKD升38.647+1.025%HKD-2.51%
09868小鹏集团－Ｗ跌52.150-0.100-0.191%HKD跌51.973+0.683%HKD-0.34%
09888百度集团－ＳＷ升117.600+7.000+6.329%HKD升115.695+5.335%HKD-1.62%
09896名创优品升23.360+0.240+1.038%HKD升23.194+1.154%HKD-0.71%
09898微博－ＳＷ升60.500+1.450+2.456%HKD升60.008+2.477%HKD-0.81%
09901新东方－Ｓ升38.560+0.800+2.119%HKD升38.670+3.179%HKD+0.29%
09961携程集团—Ｓ升328.800+9.400+2.943%HKD升325.401+1.715%HKD-1.03%
09987百胜中国升341.600+8.400+2.521%HKD升335.827+1.468%HKD-1.69%
09988阿里巴巴－Ｗ升107.500+11.700+12.213%HKD升107.303+11.580%HKD-0.18%
09991宝尊电商－Ｗ升7.350+0.060+0.823%HKD升7.408+1.978%HKD+0.79%
09992泡泡玛特升154.900+3.800+2.515%HKD升153.764+1.738%HKD-0.73%
09999网易升213.800+8.600+4.191%HKD升210.245+2.507%HKD-1.66%
备注： 港股报价延迟最少15分钟，更新时间为： 08/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：08/07/2026 14:51 EDT
*预托证券按盘价已折算为港元