预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌40.000-0.300-0.744%HKD跌39.257-0.689%HKD-1.86%
00002中电控股跌66.000-0.350-0.528%HKD跌65.674-0.236%HKD-0.49%
00003香港中华煤气跌6.030-0.020-0.331%HKD跌5.556-0.014%HKD-7.86%
00005汇丰控股不变69.4500.0000.000%HKD不变70.156+1.031%HKD+1.02%
00006电能实业跌49.500-1.000-1.980%HKD跌49.388-1.909%HKD-0.23%
00011恒生银行跌93.800-0.900-0.950%HKD跌93.376-0.990%HKD-0.45%
00012恒基地产跌24.750-0.600-2.367%HKD跌24.005-2.373%HKD-3.01%
00016新鸿基地产跌76.750-0.450-0.583%HKD跌76.568-0.807%HKD-0.24%
00017新世界发展跌7.470-0.190-2.480%HKD跌6.848-1.500%HKD-8.33%
00027银河娱乐跌34.150-0.500-1.443%HKD跌33.670-1.659%HKD-1.41%
00066港铁公司跌27.850-0.200-0.713%HKD跌--0.000%HKD--
00101恒隆地产跌6.490-0.030-0.460%HKD跌6.303-0.735%HKD-2.88%
00135昆仑能源跌7.680-0.140-1.790%HKD跌7.400-2.959%HKD-3.65%
00144招商局港口升12.520+0.040+0.321%HKD升--0.000%HKD--
00175吉利汽车跌14.040-0.260-1.818%HKD跌13.812-1.744%HKD-1.62%
00241阿里健康不变4.1700.0000.000%HKD不变--0.000%HKD--
00257光大环境升3.580+0.050+1.416%HKD升--0.000%HKD--
00267中信股份跌8.980-0.050-0.554%HKD跌--0.000%HKD--
00270粤海投资不变4.8800.0000.000%HKD不变4.811-4.610%HKD-1.41%
00285比亚迪电子升29.600+0.300+1.024%HKD升28.791-2.632%HKD-2.73%
00288万洲国际升6.220+0.140+2.303%HKD升6.184+2.186%HKD-0.58%
00291华润啤酒升28.350+0.500+1.795%HKD升27.954+1.055%HKD-1.40%
00316东方海外国际升107.900+1.000+0.935%HKD升--0.000%HKD--
00322康师傅控股跌10.720-0.360-3.249%HKD跌10.606-3.504%HKD-1.06%
00371北控水务集团跌2.230-0.020-0.889%HKD跌--0.000%HKD--
00388香港交易所跌309.200-3.200-1.024%HKD跌304.171-1.263%HKD-1.63%
00669创科实业跌106.900-0.300-0.280%HKD跌105.888-0.235%HKD-0.95%
00688中国海外发展升14.340+0.020+0.140%HKD升14.224+0.329%HKD-0.81%
00700腾讯控股不变403.8000.0000.000%HKD不变390.232-1.744%HKD-3.36%
00836华润电力升18.040+0.060+0.334%HKD升--0.000%HKD--
00868信义玻璃升8.620+0.020+0.233%HKD升--0.000%HKD--
00881中升控股升18.420+1.300+7.593%HKD升--0.000%HKD--
00939建设银行跌5.930-0.020-0.336%HKD跌5.931+0.362%HKD+0.02%
00960龙湖集团跌12.240-0.200-1.608%HKD跌12.686+1.894%HKD+3.64%
00966中国太平升12.620+0.040+0.318%HKD升--0.000%HKD--
00968信义光能跌3.400-0.020-0.585%HKD跌3.336-0.637%HKD-1.88%
00992联想集团升9.700+0.230+2.429%HKD升9.659+1.327%HKD-0.42%
01024快手－Ｗ升52.000+1.950+3.896%HKD升49.022+2.857%HKD-5.73%
01044恒安国际跌22.750-0.200-0.871%HKD跌22.768-0.477%HKD+0.08%
01088中国神华跌32.100-0.250-0.773%HKD跌31.728-1.092%HKD-1.16%
01093石药集团跌5.250-0.090-1.685%HKD跌5.126-1.311%HKD-2.36%
01099国药控股跌20.800-0.350-1.655%HKD跌20.597-1.617%HKD-0.98%
01109华润置地跌25.050-0.050-0.199%HKD跌--0.000%HKD--
01177中国生物制药跌3.340-0.030-0.890%HKD跌--0.000%HKD--
01179华住集团－Ｓ不变27.7000.0000.000%HKD不变27.974+0.056%HKD+0.99%
01193华润燃气跌29.350-0.800-2.653%HKD跌--0.000%HKD--
01211比亚迪股份升275.000+1.000+0.365%HKD升271.451+0.100%HKD-1.29%
01288农业银行跌3.830-0.020-0.519%HKD跌3.782-0.473%HKD-1.25%
01299友邦保险不变59.0000.0000.000%HKD不变58.301-0.366%HKD-1.18%
01398工商银行跌4.640-0.020-0.429%HKD跌4.601+0.042%HKD-0.84%
01658邮储银行升4.480+0.020+0.448%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌42.700-2.550-5.635%HKD跌40.716-4.167%HKD-4.65%
01810小米集团－Ｗ升28.900+0.450+1.582%HKD升28.402+1.333%HKD-1.72%
01876百威亚太跌7.960-0.070-0.872%HKD跌7.781-2.769%HKD-2.25%
01928金沙中国有限公司跌19.520-0.140-0.712%HKD跌19.243-0.363%HKD-1.42%
01929周大福跌7.250-0.080-1.091%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌88.500-1.750-1.939%HKD跌86.431-1.747%HKD-2.34%
02020安踏体育跌83.200-1.150-1.363%HKD跌81.882-1.356%HKD-1.58%
02057中通快递－Ｗ跌167.000-1.200-0.713%HKD跌161.851-0.097%HKD-3.08%
02076ＢＯＳＳ直聘－Ｗ跌54.000-2.000-3.571%HKD跌53.924+0.508%HKD-0.14%
02269药明生物跌16.080-0.560-3.365%HKD跌15.660-3.012%HKD-2.61%
02313申洲国际升59.000+0.050+0.085%HKD升58.087-1.387%HKD-1.55%
02318中国平安升46.450+0.550+1.198%HKD升45.4430.000%HKD-2.17%
02319蒙牛乳业跌17.300-0.300-1.705%HKD跌16.987-2.195%HKD-1.81%
02331李宁升16.700+0.220+1.335%HKD升16.366+1.038%HKD-2.00%
02359药明康德跌54.950-2.350-4.101%HKD跌55.247-2.344%HKD+0.54%
02380中国电力跌3.120-0.020-0.637%HKD跌--0.000%HKD--
02382舜宇光学科技跌55.850-0.550-0.975%HKD跌55.025-1.182%HKD-1.48%
02388中银香港升25.300+0.100+0.397%HKD升25.182+0.561%HKD-0.47%
02390知乎－Ｗ跌8.610-0.060-0.692%HKD跌9.130+11.041%HKD+6.04%
02391涂鸦智能－Ｗ不变13.2200.0000.000%HKD不变11.594+0.676%HKD-12.30%
02423贝壳－Ｗ跌53.150-2.350-4.234%HKD跌51.772-2.158%HKD-2.59%
02518汽车之家—Ｓ跌52.150-0.400-0.761%HKD跌52.018-0.261%HKD-0.25%
02688新奥能源跌53.500-0.750-1.382%HKD跌52.874-1.557%HKD-1.17%
02899紫金矿业跌14.980-0.140-0.926%HKD跌--0.000%HKD--
03328交通银行跌5.850-0.050-0.847%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌124.000-2.000-1.587%HKD跌118.548-0.717%HKD-4.40%
03690美团－Ｗ跌175.400-0.300-0.171%HKD跌171.150-0.340%HKD-2.42%
03808中国重汽跌20.450-0.300-1.446%HKD跌--0.000%HKD--
03896金山云跌2.260-0.100-4.237%HKD跌2.324+9.804%HKD+2.83%
03968招商银行跌37.450-0.150-0.399%HKD跌36.930-0.462%HKD-1.39%
03988中国银行不变3.6400.0000.000%HKD不变3.607+0.173%HKD-0.91%
06128烯石电车新材料跌0.077-0.003-3.750%HKD跌0.082-4.459%HKD+6.49%
06618京东健康升27.450+0.350+1.292%HKD升--0.000%HKD--
06623陆控升9.940+0.150+1.532%HKD升9.396-1.025%HKD-5.47%
06638金融壹账通跌0.700-0.020-2.778%HKD跌0.661-2.299%HKD-5.57%
06690海尔智家升27.800+0.450+1.645%HKD升27.449+1.511%HKD-1.26%
09618京东集团－ＳＷ跌141.800-2.300-1.596%HKD跌138.449-1.427%HKD-2.36%
09626哔哩哔哩－Ｗ跌168.800-1.100-0.647%HKD跌164.185+0.095%HKD-2.73%
09633农夫山泉升31.200+0.150+0.483%HKD升--0.000%HKD--
09688再鼎医药跌23.400-1.050-4.294%HKD跌23.593+4.696%HKD+0.82%
09698万国数据－ＳＷ不变22.4500.0000.000%HKD不变21.720-1.151%HKD-3.25%
09866蔚来－ＳＷ跌36.400-1.600-4.211%HKD跌35.677+0.109%HKD-1.99%
09868小鹏汽车－Ｗ跌54.300-2.550-4.485%HKD跌51.065-3.987%HKD-5.96%
09888百度集团－ＳＷ跌83.250-0.450-0.538%HKD跌81.981-0.607%HKD-1.52%
09896名创优品跌34.450-1.000-2.821%HKD跌35.142+2.062%HKD+2.01%
09898微博－ＳＷ跌66.500-0.800-1.189%HKD跌63.721-0.985%HKD-4.18%
09901新东方－Ｓ升45.550+0.500+1.110%HKD升43.264-4.319%HKD-5.02%
09961携程集团—Ｓ跌489.800-14.200-2.817%HKD跌481.546-3.335%HKD-1.69%
09987百胜中国跌370.800-7.200-1.905%HKD跌369.417-0.867%HKD-0.37%
09988阿里巴巴－Ｗ不变90.5500.0000.000%HKD不变89.067-0.229%HKD-1.64%
09991宝尊电商－Ｗ升6.820+0.020+0.294%HKD升6.381-3.529%HKD-6.44%
09999网易－Ｓ跌120.600-0.300-0.248%HKD跌118.525-2.944%HKD-1.72%
备注： 港股报价延迟最少15分钟，更新时间为： 13/11/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：13/11/2024 15:04 EST
*预托证券按盘价已折算为港元