多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 139.800 | +2.044% | 80016 | 121.800 | -0.138% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.940 | 0.000% | 80020 | 1.690 | -0.151% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 22.460 | +3.122% | 80175 | 19.600 | +0.025% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.060 | +2.036% | 80291 | 22.780 | +0.194% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.400 | +0.932% | 80388 | 358.600 | -0.091% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 477.200 | +0.718% | 80700 | 416.600 | +0.064% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -3.417% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 29.580 | +2.070% | 80883 | 25.800 | -0.027% | -- | -- | -- | ||
| 中国移动 | 00941 | 85.150 | +0.591% | 80941 | 74.300 | +0.015% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.940 | +0.930% | 80992 | 10.400 | -0.163% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.940 | +1.561% | 81024 | 37.420 | -0.115% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 105.900 | +2.122% | 81211 | 92.400 | +0.008% | -- | -- | -- | ||
| 友邦保险 | 01299 | 84.900 | +2.105% | 81299 | 74.000 | -0.096% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.100 | +0.602% | 81810 | 26.280 | +0.074% | -- | -- | -- | ||
| 安踏体育 | 02020 | 82.600 | +1.350% | 82020 | 72.000 | -0.089% | -- | -- | -- | ||
| 中国平安 | 02318 | 63.000 | +4.913% | 82318 | 54.950 | -0.026% | -- | -- | -- | ||
| 李宁 | 02331 | 20.240 | +0.897% | 82331 | 17.640 | -0.104% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.040 | +1.347% | 82333 | 10.460 | -0.421% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.880 | +0.458% | 82388 | 38.300 | +0.044% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | +1.124% | 82800 | 22.760 | +0.029% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.360 | +1.116% | -- | -- | -- | 09801 | 3.240 | +0.099% | ||
| ＰＰ中国基石 | 02803 | 10.290 | +0.292% | -- | -- | -- | 09803 | 1.314 | +0.049% | ||
| ＰＰ越南 | 02804 | 101.750 | +0.246% | -- | -- | -- | 09804 | 12.940 | -0.360% | ||
| 银河博时东盟 | 02805 | 9.730 | +0.568% | 82805 | 8.455 | -0.400% | 09805 | 1.236 | -0.473% | ||
| ＧＸ中国消费 | 02806 | 43.500 | +0.788% | -- | -- | -- | 09806 | 5.530 | -0.398% | ||
| ＧＸ中国机智 | 02807 | 60.300 | +0.100% | -- | -- | -- | 09807 | 7.705 | +0.113% | ||
| ＧＸ中国洁能 | 02809 | 115.150 | +0.700% | -- | -- | -- | 09809 | 14.680 | -0.116% | ||
| ＰＰ新兴东盟 | 02810 | 77.280 | 0.000% | -- | -- | -- | 09810 | 9.860 | -0.036% | ||
| 三星中国龙网 | 02812 | 11.770 | +0.598% | -- | -- | -- | 09812 | 1.500 | -0.150% | ||
| 三星ＦＡＮＧ | 02814 | 45.280 | -0.484% | -- | -- | -- | 09814 | 5.785 | +0.099% | ||
| ＰＰ国债 | 02817 | 144.900 | 0.000% | 82817 | 126.300 | -0.093% | 09817 | 18.450 | -0.239% | ||
| ＧＸ中国生科 | 02820 | 69.340 | -0.201% | -- | -- | -- | 09820 | 8.845 | -0.058% | ||
| 南方Ａ５０ | 02822 | 15.840 | +0.253% | 82822 | 13.830 | +0.075% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.130 | +0.175% | 82823 | 14.940 | -0.034% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.340 | +0.177% | 82824 | 9.910 | +0.166% | 09824 | 1.438 | -0.647% | ||
| ＧＸ中国云算 | 02826 | 61.480 | -0.486% | -- | -- | -- | 09826 | 7.845 | -0.025% | ||
| 恒生中国企业 | 02828 | 89.580 | +1.266% | 82828 | 78.180 | +0.033% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.480 | 0.000% | 82829 | 54.500 | -0.019% | 09829 | 7.975 | +0.005% | ||
| 南方沙特 | 02830 | 81.340 | +0.098% | 82830 | 70.900 | -0.091% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.690 | -0.651% | 82832 | 9.375 | +0.520% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 520.800 | -0.153% | -- | -- | -- | 09834 | 66.440 | -0.048% | ||
| 安硕印度 | 02836 | 35.420 | +0.113% | -- | -- | -- | 09836 | 4.528 | +0.159% | ||
| 华夏Ａ５０ | 02839 | 32.060 | +0.188% | 82839 | 27.980 | +0.033% | 09839 | 4.090 | -0.048% | ||
| ＳＰＤＲ金 | 02840 | 3,307.000 | -0.780% | 82840 | 2,890.000 | +0.167% | 09840 | 422.400 | +0.074% | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.232% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 122.200 | +3.428% | -- | -- | -- | 09845 | 15.570 | -0.172% | ||
| 安硕沪深三百 | 02846 | 36.800 | +0.656% | 82846 | 32.060 | -0.144% | 09846 | 4.690 | -0.148% | ||
| ＰＰ中地美债 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.327% | 09001 | 13.250 | +0.740% | ||
| Ｘ南方中五百 | 03005 | 26.820 | +0.827% | 83005 | 23.280 | -0.509% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.920 | +0.169% | -- | -- | -- | 09008 | 0.755 | -0.079% | ||
| 博时以太币 | 03009 | 1.760 | +1.149% | -- | -- | -- | 09009 | 0.224 | -0.283% | ||
| 安硕亚洲除日 | 03010 | 83.180 | +0.217% | 83010 | 72.500 | -0.097% | 09010 | 10.600 | -0.156% | ||
| Ａ工银中金美 | 03011 | 9,638.000 | 0.000% | -- | -- | -- | 09011 | 1,229.500 | -0.052% | ||
| 东汇香港３５ | 03012 | 21.400 | 0.000% | 83012 | 18.700 | +0.159% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.220 | +0.789% | 83031 | 8.870 | -0.521% | 09031 | 1.300 | -0.339% | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | 0.000% | 83038 | 29.920 | -0.017% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.500 | +0.910% | -- | -- | -- | 09040 | 4.526 | -0.111% | ||
| 华夏比特币 | 03042 | 9.405 | +0.427% | 83042 | 8.185 | -0.248% | 09042 | 1.198 | -0.200% | ||
| 华夏以太币 | 03046 | 5.460 | +1.018% | 83046 | 4.762 | -0.033% | 09046 | 0.696 | -0.127% | ||
| Ｆ山证铁矿石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.134 | +0.059% | ||
| Ａ南方港元 | 03053 | 1,179.850 | 0.000% | 83053 | 1,028.550 | -0.078% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.143% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 75.660 | -0.211% | -- | -- | -- | 09064 | 9.655 | -0.019% | ||
| 安硕恒生科技 | 03067 | 10.240 | +0.887% | -- | -- | -- | 09067 | 1.308 | +0.079% | ||
| 华夏恒生生科 | 03069 | 14.810 | -0.067% | 83069 | 12.890 | -0.240% | 09069 | 1.888 | -0.120% | ||
| 平安香港高息 | 03070 | 43.620 | +1.019% | -- | -- | -- | 09070 | 5.565 | -0.043% | ||
| 安硕ＭＳ台湾 | 03074 | 397.500 | -0.526% | -- | -- | -- | 09074 | 50.820 | +0.168% | ||
| ＧＸ亚洲美债 | 03075 | 58.160 | 0.000% | -- | -- | -- | 09075 | 7.440 | +0.226% | ||
| ＰＰ美国库 | 03077 | 3,961.750 | +0.014% | -- | -- | -- | 09077 | 505.200 | -0.090% | ||
| 价值黄金 | 03081 | 21.700 | -0.641% | 83081 | 18.930 | -0.011% | 09081 | 2.770 | +0.012% | ||
| ＡＧＸ印度 | 03084 | 49.640 | 0.000% | -- | -- | -- | 09084 | 6.335 | -0.012% | ||
| 华夏纳指 | 03086 | 55.260 | -0.289% | -- | -- | -- | 09086 | 7.060 | +0.098% | ||
| 华夏恒生科技 | 03088 | 6.190 | +0.896% | 83088 | 5.395 | -0.101% | 09088 | 0.791 | +0.120% | ||
| Ａ南方美元 | 03096 | 960.050 | +0.005% | -- | -- | -- | 09096 | 122.350 | -0.151% | ||
| 工银ＫＷＥＢ | 03102 | 31.740 | +0.443% | 83102 | 27.720 | +0.103% | 09102 | 4.048 | -0.077% | ||
| ＡＧＸ亚洲 | 03104 | 90.180 | -1.118% | -- | -- | -- | 09104 | 11.560 | +0.434% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.010 | +0.640% | 83108 | 9.565 | -0.423% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.020 | +0.979% | 83110 | 28.740 | -0.237% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.226 | +0.311% | 83111 | 2.812 | -0.089% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.760 | +1.261% | 83115 | 82.560 | -0.137% | 09115 | 12.070 | -0.203% | ||
| 嘉实明晟Ａ股 | 03118 | 18.880 | 0.000% | 83118 | 16.500 | +0.171% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.500 | -0.026% | 83122 | 168.800 | -0.011% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.055% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.630 | +0.780% | 83129 | 10.150 | +0.034% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.775 | +0.129% | 83140 | 6.795 | +0.173% | 09140 | 0.994 | +0.166% | ||
| 华夏亚投债 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.896 | +0.033% | ||
| 华夏２０美债 | 03146 | 730.450 | +0.199% | 83146 | 639.350 | +0.325% | 09146 | 93.250 | +0.021% | ||
| Ｘ南方中创业 | 03147 | 14.760 | +2.145% | 83147 | 12.830 | -0.368% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.370 | -0.384% | 83151 | 9.045 | -0.025% | 09151 | 1.320 | -0.269% | ||
| 博时２０美债 | 03156 | 781.600 | 0.000% | -- | -- | -- | 09156 | 99.720 | -0.039% | ||
| Ａ华夏人民币 | 03161 | 1,215.550 | 0.000% | 83161 | 1,060.150 | -0.033% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 63.960 | +0.915% | 83167 | 55.800 | -0.003% | 09167 | 8.160 | -0.043% | ||
| ＰＰ中新经济 | 03173 | 10.430 | +0.482% | -- | -- | -- | 09173 | 1.330 | -0.092% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.004% | ||
| 嘉实以太币 | 03179 | 5.465 | +1.017% | -- | -- | -- | 09179 | 0.699 | +0.212% | ||
| ＰＰ亚洲创科 | 03181 | 139.850 | -0.107% | -- | -- | -- | 09181 | 17.850 | +0.002% | ||
| 三星高息房托 | 03187 | 16.400 | -0.425% | -- | -- | -- | 09187 | 2.096 | +0.134% | ||
| 华夏沪深三百 | 03188 | 56.740 | +0.639% | 83188 | 49.480 | -0.046% | 09188 | 7.235 | -0.096% | ||
| 易方达白酒 | 03189 | 1.312 | +0.923% | 83189 | 1.142 | -0.232% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 69.920 | -1.103% | -- | -- | -- | 09191 | 8.885 | -0.439% | ||
| Ａ博时人民币 | 03192 | 1,231.700 | -0.114% | 83192 | 1,072.900 | -0.158% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.310 | -0.177% | -- | -- | -- | 09195 | 1.446 | +0.170% | ||
| Ａ博时美元 | 03196 | 8,942.750 | +0.031% | 83196 | 7,788.950 | -0.168% | 09196 | 1,140.600 | -0.070% | ||
| 工银南方国债 | 03199 | 119.300 | +0.042% | 83199 | 104.000 | -0.080% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.700 | +1.346% | 83403 | 45.860 | -0.257% | 09403 | 6.710 | -0.243% | ||
| 华夏印度 | 03404 | 6.390 | -0.156% | 83404 | 5.585 | +0.180% | 09404 | 0.817 | +0.174% | ||
| 平安科技精选 | 03406 | 14.990 | 0.000% | -- | -- | -- | 09406 | 1.914 | +0.040% | ||
| ＰＰ亚洲美债 | 03411 | 78.780 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.050% | ||
| ＡＧＸ标普兑 | 03415 | 80.060 | -0.522% | -- | -- | -- | 09415 | 10.220 | +0.016% | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | +0.052% | 83416 | 8.440 | +0.092% | 09416 | 1.234 | +0.034% | ||
| Ａ惠理人民币 | 03420 | 1,152.350 | -0.303% | 83420 | 1,006.500 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.268 | +0.613% | -- | -- | -- | 09425 | 0.544 | -0.136% | ||
| ＧＸ国寿港美 | 03428 | 11.060 | +1.097% | 83428 | 9.585 | -0.666% | 09428 | 1.410 | -0.116% | ||
| ＭＢＣ比特币 | 03430 | 5.285 | 0.000% | -- | -- | -- | 09430 | 0.675 | +0.067% | ||
| 易方达数科 | 03434 | 14.470 | -1.431% | 83434 | 12.700 | +0.599% | 09434 | 1.858 | +0.603% | ||
| 博时央企红利 | 03437 | 10.950 | +1.015% | 83437 | 9.530 | -0.244% | 09437 | 1.394 | -0.257% | ||
| 嘉实比特币 | 03439 | 9.415 | +0.106% | -- | -- | -- | 09439 | 1.206 | +0.360% | ||
| ＧＸ０３月债 | 03440 | 56.180 | -0.566% | -- | -- | -- | 09440 | 7.165 | -0.076% | ||
| ＧＸ３５美债 | 03450 | 56.100 | -0.036% | -- | -- | -- | 09450 | 7.130 | -0.423% | ||
| ＡＧＸ纳指兑 | 03451 | 80.840 | -0.931% | -- | -- | -- | 09451 | 10.330 | +0.117% | ||
| 景顺ＱＱＱ | 03455 | 5,178.000 | -0.116% | 83455 | 4,518.000 | +0.010% | 09455 | 660.800 | -0.013% | ||
| 华夏ＳＯＬ | 03460 | 3.408 | +0.888% | 83460 | 2.972 | -0.044% | 09460 | 0.434 | -0.225% | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | -0.061% | 83461 | 1,003.100 | -0.139% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,970.300 | +0.053% | -- | -- | -- | 09472 | 507.150 | +0.080% | ||
| 平安东西精选 | 03477 | 17.430 | 0.000% | -- | -- | -- | 09477 | 2.224 | -0.030% | ||
| ＰＰ沙特国债 | 03478 | 83.160 | -0.216% | -- | -- | -- | 09478 | 10.640 | +0.245% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | +0.033% | -- | -- | -- | 09480 | 1,020.750 | +0.068% | ||
| 易方达高股息 | 03483 | 18.340 | +0.991% | 83483 | 15.910 | -0.567% | 09483 | 2.328 | -0.547% | ||
| 易方达ＡＩ | 03489 | 13.010 | -0.535% | 83489 | 11.400 | +0.436% | 09489 | 1.668 | +0.451% | ||
| 美团－Ｗ | 03690 | 82.800 | +3.113% | 83690 | 72.150 | -0.123% | -- | -- | -- | ||
| 京东健康 | 06618 | 46.380 | +3.666% | 86618 | 40.400 | -0.159% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.410 | +1.166% | -- | -- | -- | 09311 | 1.316 | -0.954% | ||
| ＸＩ二南三星 | 07347 | 0.172 | 0.000% | -- | -- | -- | 09347 | 0.022 | +0.214% | ||
| ＸＩ二南特斯 | 07366 | 11.840 | -0.838% | -- | -- | -- | 09366 | 1.514 | +0.186% | ||
| ＸＩ二南英伟 | 07388 | 13.780 | +1.697% | -- | -- | -- | 09388 | 1.746 | -0.728% | ||
| ＸＩ二南策略 | 07399 | 29.020 | -0.343% | -- | -- | -- | 09399 | 3.694 | -0.268% | ||
| ＸＬ二南ＣＯ | 07711 | 36.880 | -2.485% | -- | -- | -- | 09711 | 4.746 | +0.825% | ||
| ＸＬ二南三星 | 07747 | 91.940 | +0.701% | -- | -- | -- | 09747 | 11.750 | +0.131% | ||
| ＸＬ二南特斯 | 07766 | 106.100 | +1.048% | -- | -- | -- | 09766 | 13.510 | -0.236% | ||
| ＸＬ二南巴郡 | 07777 | 53.680 | +2.014% | -- | -- | -- | 09777 | 6.830 | -0.312% | ||
| ＸＬ二南英伟 | 07788 | 179.700 | -2.071% | -- | -- | -- | 09788 | 22.980 | +0.193% | ||
| ＸＬ二南策略 | 07799 | 8.830 | -0.507% | -- | -- | -- | 09799 | 1.126 | -0.089% | ||
| 京东集团－ＳＷ | 09618 | 117.100 | +1.561% | 89618 | 102.000 | -0.160% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 120.600 | -2.190% | 89888 | 105.100 | -0.111% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.300 | +2.213% | 89988 | 112.800 | -0.007% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 29/04/2026 11:51 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |