多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 107.400 | -0.279% | 80016 | 91.350 | +0.060% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.125 | +1.810% | 80020 | 0.955 | -0.137% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 14.130 | +1.436% | 80175 | 11.980 | -0.260% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 19.240 | -0.363% | 80291 | 16.370 | +0.092% | -- | -- | -- | ||
| 香港交易所 | 00388 | 367.200 | -0.109% | 80388 | 312.400 | +0.084% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 387.000 | +0.467% | 80700 | 329.400 | +0.131% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.905 | +0.263% | 80737 | 1.640 | +1.275% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 24.020 | -0.744% | 80883 | 20.400 | -0.089% | -- | -- | -- | ||
| 中国移动 | 00941 | 78.100 | 0.000% | 80941 | 66.400 | +0.017% | -- | -- | -- | ||
| 联想集团 | 00992 | 23.500 | +5.004% | 80992 | 19.970 | -0.031% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.360 | +0.588% | 81024 | 23.200 | -0.247% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 70.450 | +0.571% | 81211 | 59.850 | -0.060% | -- | -- | -- | ||
| 友邦保险 | 01299 | 70.650 | -2.552% | 81299 | 60.150 | +0.156% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 25.820 | +0.624% | 81810 | 21.960 | +0.053% | -- | -- | -- | ||
| 安踏体育 | 02020 | 71.850 | -0.278% | 82020 | 61.150 | +0.121% | -- | -- | -- | ||
| 中国平安 | 02318 | 48.860 | +0.370% | 82318 | 41.480 | -0.129% | -- | -- | -- | ||
| 李宁 | 02331 | 13.510 | -0.662% | 82331 | 11.490 | +0.051% | -- | -- | -- | ||
| 长城汽车 | 02333 | 6.705 | +0.600% | 82333 | 5.690 | -0.168% | -- | -- | -- | ||
| 中银香港 | 02388 | 48.160 | +0.042% | 82388 | 40.860 | -0.192% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.780 | +0.338% | 82800 | 20.200 | -0.070% | -- | -- | -- | ||
| 安硕中国 | 02801 | 22.000 | +1.196% | -- | -- | -- | 09801 | 2.802 | -0.096% | ||
| ＰＰ中国基石 | 02803 | 9.830 | 0.000% | -- | -- | -- | 09803 | 1.252 | -0.095% | ||
| ＰＰ越南 | 02804 | 94.080 | 0.000% | -- | -- | -- | 09804 | 12.050 | +0.468% | ||
| 银河博时东盟 | 02805 | 9.005 | 0.000% | 82805 | 7.655 | +0.004% | 09805 | 1.148 | -0.001% | ||
| ＧＸ中国消费 | 02806 | 36.560 | -0.381% | -- | -- | -- | 09806 | 4.662 | +0.024% | ||
| ＧＸ中国机智 | 02807 | 47.320 | +0.853% | -- | -- | -- | 09807 | 6.020 | -0.209% | ||
| ＧＸ中国洁能 | 02809 | 88.340 | 0.000% | -- | -- | -- | 09809 | 11.270 | +0.070% | ||
| ＰＰ新兴东盟 | 02810 | 66.720 | 0.000% | -- | -- | -- | 09810 | 8.515 | +0.107% | ||
| 三星中国龙网 | 02812 | 9.675 | +0.103% | -- | -- | -- | 09812 | 1.234 | +0.046% | ||
| 三星ＦＡＮＧ | 02814 | 51.200 | +0.708% | -- | -- | -- | 09814 | 6.530 | +0.042% | ||
| ＰＰ国债 | 02817 | 154.300 | 0.000% | 82817 | 131.050 | -0.086% | 09817 | 19.650 | -0.107% | ||
| ＧＸ中国生科 | 02820 | 67.500 | +1.351% | -- | -- | -- | 09820 | 8.600 | -0.062% | ||
| 南方Ａ５０ | 02822 | 13.920 | +0.651% | 82822 | 11.820 | -0.107% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.090 | +0.667% | 82823 | 12.830 | +0.021% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.130 | +3.106% | 82824 | 7.735 | -0.335% | 09824 | 1.160 | -0.339% | ||
| ＧＸ中国云算 | 02826 | 46.900 | 0.000% | -- | -- | -- | 09826 | 5.980 | +0.015% | ||
| 恒生中国企业 | 02828 | 80.100 | +0.628% | 82828 | 68.060 | -0.043% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.640 | 0.000% | 82829 | 54.920 | -0.050% | 09829 | 8.240 | -0.008% | ||
| 南方沙特 | 02830 | 73.740 | +1.208% | 82830 | 62.680 | -0.004% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.245 | +0.763% | 82832 | 7.845 | -0.175% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 570.000 | +1.677% | -- | -- | -- | 09834 | 72.680 | +0.018% | ||
| 安硕印度 | 02836 | 34.140 | -0.524% | -- | -- | -- | 09836 | 4.354 | +0.037% | ||
| 华夏Ａ５０ | 02839 | 27.760 | +0.434% | 82839 | 23.620 | +0.096% | 09839 | 3.540 | +0.028% | ||
| ＳＰＤＲ金 | 02840 | 2,915.000 | +1.639% | 82840 | 2,475.000 | -0.117% | 09840 | 370.400 | -0.329% | ||
| 东汇Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.940 | +0.215% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 79.420 | +0.405% | -- | -- | -- | 09845 | 10.120 | -0.049% | ||
| 安硕沪深三百 | 02846 | 32.820 | -3.697% | 82846 | 27.800 | -0.354% | 09846 | 4.186 | +0.046% | ||
| ＰＰ中地美债 | 03001 | 105.050 | -0.332% | 83001 | 89.500 | +0.226% | 09001 | 13.400 | +0.057% | ||
| ＡＭＢＣ比金 | 03002 | 73.880 | +0.572% | -- | -- | -- | 09002 | 9.420 | +0.014% | ||
| Ｘ南方中五百 | 03005 | 22.120 | +0.272% | 83005 | 18.950 | +0.781% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.200 | +1.390% | -- | -- | -- | 09008 | 0.790 | -0.052% | ||
| 博时以太币 | 03009 | 17.800 | +1.831% | -- | -- | -- | 09009 | 2.266 | -0.143% | ||
| 安硕亚洲除日 | 03010 | 84.400 | +2.154% | 83010 | 71.700 | -0.062% | 09010 | 10.750 | -0.091% | ||
| 东汇香港３５ | 03012 | 21.000 | 0.000% | 83012 | 17.870 | +0.106% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 6.815 | +3.966% | -- | -- | -- | 09014 | 0.869 | +0.021% | ||
| ＦＧ恒生红利 | 03031 | 9.240 | 0.000% | 83031 | 7.820 | -0.439% | 09031 | 1.174 | -0.337% | ||
| ＧＸ中国 | 03040 | 30.700 | +0.261% | -- | -- | -- | 09040 | 3.912 | -0.046% | ||
| 华夏比特币 | 03042 | 9.800 | +1.397% | 83042 | 8.300 | -0.366% | 09042 | 1.248 | -0.109% | ||
| 华夏以太币 | 03046 | 5.515 | +1.847% | 83046 | 4.686 | -0.043% | 09046 | 0.703 | -0.012% | ||
| Ｆ山证铁矿石 | 03047 | 20.860 | 0.000% | -- | -- | -- | 09047 | 2.666 | +0.250% | ||
| Ａ南方港元 | 03053 | 1,193.850 | 0.000% | 83053 | 1,013.300 | -0.151% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.424% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 76.040 | +0.929% | -- | -- | -- | 09064 | 9.535 | -1.641% | ||
| 安硕恒生科技 | 03067 | 8.105 | +1.186% | -- | -- | -- | 09067 | 1.034 | +0.070% | ||
| 华夏恒生生科 | 03069 | 14.340 | +1.919% | 83069 | 12.160 | -0.244% | 09069 | 1.826 | -0.118% | ||
| 平安香港高息 | 03070 | 41.700 | +0.048% | -- | -- | -- | 09070 | 5.320 | +0.072% | ||
| 安硕ＭＳ台湾 | 03074 | 481.900 | +3.014% | -- | -- | -- | 09074 | 61.300 | -0.221% | ||
| ＧＸ亚洲美债 | 03075 | 56.840 | -0.035% | -- | -- | -- | 09075 | 7.220 | -0.363% | ||
| ＰＰ美国库 | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.182% | ||
| 价值黄金 | 03081 | 19.110 | +1.379% | 83081 | 16.230 | -0.089% | 09081 | 2.434 | -0.093% | ||
| ＡＧＸ印度 | 03084 | 46.220 | +0.087% | -- | -- | -- | 09084 | 5.895 | +0.044% | ||
| 华夏纳指 | 03086 | 60.640 | +1.882% | -- | -- | -- | 09086 | 7.720 | -0.139% | ||
| 华夏恒生科技 | 03088 | 4.898 | +1.240% | 83088 | 4.152 | -0.277% | 09088 | 0.624 | -0.068% | ||
| Ａ南方美元 | 03096 | 981.000 | 0.000% | -- | -- | -- | 09096 | 124.550 | -0.411% | ||
| 工银ＫＷＥＢ | 03102 | 25.740 | +0.078% | 83102 | 21.860 | -0.093% | 09102 | 3.282 | +0.016% | ||
| ＡＧＸ亚洲 | 03104 | 85.700 | 0.000% | -- | -- | -- | 09104 | 10.940 | +0.132% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.370 | +0.268% | 83108 | 7.990 | +0.314% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.720 | +0.139% | 83110 | 24.420 | +0.027% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.846 | +0.565% | 83111 | 2.414 | -0.217% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 85.560 | +0.423% | 83115 | 72.680 | -0.069% | 09115 | 10.900 | -0.071% | ||
| 嘉实明晟Ａ股 | 03118 | 16.470 | 0.000% | 83118 | 14.000 | -0.002% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 199.650 | -0.025% | 83122 | 168.850 | -0.508% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 62.060 | 0.000% | 83128 | 52.800 | +0.087% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 9.875 | +0.051% | 83129 | 8.395 | +0.009% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 6.795 | +1.116% | 83140 | 5.785 | +0.154% | 09140 | 0.868 | +0.200% | ||
| 华夏亚投债 | 03141 | 14.270 | 0.000% | -- | -- | -- | 09141 | 1.820 | +0.043% | ||
| 华夏２０美债 | 03146 | 692.500 | -0.144% | 83146 | 589.500 | +0.143% | 09146 | 88.400 | +0.131% | ||
| Ｘ南方中创业 | 03147 | 10.600 | +0.856% | 83147 | 8.995 | -0.172% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.085 | +1.001% | 83151 | 7.720 | -0.035% | 09151 | 1.154 | -0.364% | ||
| 博时２０美债 | 03156 | 735.400 | 0.000% | -- | -- | -- | 09156 | 93.760 | +0.007% | ||
| Ａ华夏人民币 | 03161 | 1,254.000 | 0.000% | 83161 | 1,066.850 | +0.083% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 53.140 | 0.000% | 83167 | 45.140 | -0.070% | 09167 | 6.770 | -0.068% | ||
| ＰＰ中新经济 | 03173 | 8.995 | +0.447% | -- | -- | -- | 09173 | 1.146 | -0.064% | ||
| Ａ泰康美元 | 03176 | 8,060.000 | 0.000% | -- | -- | -- | 09176 | 1,028.000 | +0.045% | ||
| 嘉实以太币 | 03179 | 5.460 | +1.771% | -- | -- | -- | 09179 | 0.696 | -0.011% | ||
| ＰＰ亚洲创科 | 03181 | 141.650 | +0.819% | -- | -- | -- | 09181 | 18.050 | -0.046% | ||
| 三星高息房托 | 03187 | 15.380 | -0.517% | -- | -- | -- | 09187 | 1.962 | +0.065% | ||
| 华夏沪深三百 | 03188 | 49.840 | +0.524% | 83188 | 42.340 | -0.063% | 09188 | 6.350 | -0.061% | ||
| 易方达白酒 | 03189 | 1.124 | -1.404% | 83189 | 0.954 | -0.153% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 64.440 | +0.940% | -- | -- | -- | 09191 | 8.255 | +0.485% | ||
| Ａ博时人民币 | 03192 | 1,268.900 | +0.004% | 83192 | 1,080.100 | +0.136% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.220 | +0.659% | -- | -- | -- | 09195 | 1.558 | +0.008% | ||
| Ａ博时美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,758.950 | +0.084% | 09196 | 1,162.350 | -0.028% | ||
| 国泰海通资源 | 03197 | 9.700 | +0.622% | 83197 | 8.240 | -0.067% | 09197 | 1.236 | -0.050% | ||
| 工银南方国债 | 03199 | 122.800 | 0.000% | 83199 | 103.700 | -0.657% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 46.980 | 0.000% | 83403 | 39.920 | -0.039% | 09403 | 5.985 | -0.072% | ||
| 华夏印度 | 03404 | 5.995 | 0.000% | 83404 | 5.075 | -0.413% | 09404 | 0.761 | -0.429% | ||
| 平安科技精选 | 03406 | 13.460 | +1.585% | -- | -- | -- | 09406 | 1.714 | -0.114% | ||
| GX KOSPI 200 | 03408 | 7.485 | +5.795% | -- | -- | -- | 09408 | 0.951 | -0.339% | ||
| ＰＰ亚洲美债 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.147% | ||
| ＡＧＸ标普兑 | 03415 | 78.620 | +0.255% | -- | -- | -- | 09415 | 10.020 | -0.029% | ||
| ＡＧＸ国指兑 | 03416 | 7.825 | +0.514% | 83416 | 6.645 | -0.100% | 09416 | 0.997 | -0.058% | ||
| 华夏数字黄金 | 03418 | 32.720 | +1.238% | 83418 | 27.800 | -0.049% | 09418 | 4.170 | -0.032% | ||
| Ａ惠理人民币 | 03420 | 1,190.000 | +0.013% | 83420 | 1,012.450 | +0.088% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.324 | +1.502% | -- | -- | -- | 09425 | 0.551 | -0.045% | ||
| ＧＸ国寿港美 | 03428 | 11.310 | +0.444% | 83428 | 9.615 | +0.010% | 09428 | 1.442 | +0.009% | ||
| ＭＢＣ比特币 | 03430 | 5.480 | +1.014% | -- | -- | -- | 09430 | 0.699 | +0.054% | ||
| 易方达数科 | 03434 | 12.510 | +0.563% | 83434 | 10.630 | -0.039% | 09434 | 1.594 | -0.053% | ||
| 博时央企红利 | 03437 | 9.530 | 0.000% | 83437 | 8.090 | -0.136% | 09437 | 1.212 | -0.242% | ||
| 嘉实比特币 | 03439 | 9.810 | +0.978% | -- | -- | -- | 09439 | 1.250 | -0.051% | ||
| ＧＸ０３月债 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.183% | ||
| ＧＸ３５美债 | 03450 | 54.140 | 0.000% | -- | -- | -- | 09450 | 6.925 | +0.332% | ||
| ＡＧＸ纳指兑 | 03451 | 77.800 | +0.777% | -- | -- | -- | 09451 | 9.915 | -0.034% | ||
| 景顺ＱＱＱ | 03455 | 5,668.000 | +2.126% | 83455 | 4,817.000 | -0.023% | 09455 | 722.600 | +0.001% | ||
| 华夏香港成长 | 03459 | 9.295 | +0.432% | 83459 | 7.900 | -0.015% | 09459 | 1.184 | -0.083% | ||
| 华夏ＳＯＬ | 03460 | 4.044 | +1.151% | 83460 | 3.438 | +0.011% | 09460 | 0.515 | -0.107% | ||
| Ａ华夏人币数 | 03461 | 1,183.650 | 0.000% | 83461 | 1,007.200 | +0.103% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,052.300 | -0.004% | -- | -- | -- | 09472 | 516.050 | -0.109% | ||
| 平安东西精选 | 03477 | 16.840 | +0.838% | -- | -- | -- | 09477 | 2.138 | -0.413% | ||
| ＰＰ沙特国债 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.031% | ||
| 华夏ＨＡＬＯ | 03479 | 9.250 | +1.314% | 83479 | 7.860 | -0.038% | 09479 | 1.180 | +0.064% | ||
| Ａ惠理美元 | 03480 | 8,154.150 | 0.000% | -- | -- | -- | 09480 | 1,040.100 | +0.054% | ||
| 平安医疗保健 | 03500 | 15.080 | +0.937% | -- | -- | -- | 41500 | 1.922 | -0.025% | ||
| 平安人工智能 | 03510 | 14.030 | +1.740% | -- | -- | -- | 41510 | 1.788 | -0.035% | ||
| 华夏港美现金 | 03520 | 9.830 | -0.102% | 83520 | 8.350 | -0.072% | 41520 | 1.254 | +0.065% | ||
| 华夏创新药 | 03525 | 9.295 | +1.474% | 83525 | 7.885 | -0.205% | 41525 | 1.182 | -0.252% | ||
| ＸＡＧＸ金兑 | 03533 | 62.960 | +0.897% | -- | -- | -- | 41533 | 8.025 | -0.019% | ||
| ＡＧＸ恒息增 | 03555 | 7.830 | 0.000% | 83555 | 6.660 | +0.062% | 41555 | 0.999 | +0.079% | ||
| 广发全球金属 | 03566 | 13.530 | +2.036% | 83566 | 11.460 | -0.358% | 41566 | 1.718 | -0.399% | ||
| 国泰海通科技 | 03585 | 8.975 | +1.412% | 83585 | 7.635 | +0.076% | 41585 | 1.144 | -0.016% | ||
| 工银全球ＡＩ | 03587 | 18.650 | +0.865% | 83587 | 15.850 | -0.022% | 41587 | 2.378 | +0.016% | ||
| 华夏港高息 | 03590 | 9.830 | 0.000% | 83590 | 8.380 | +0.287% | 41590 | 1.256 | +0.224% | ||
| 华夏港高息Ａ | 03592 | 9.800 | 0.000% | 83592 | 8.345 | +0.174% | 41592 | 1.252 | +0.211% | ||
| 广发港美科技 | 03599 | 13.670 | +1.184% | 83599 | 11.600 | -0.174% | 41599 | 1.740 | -0.157% | ||
| 美团－Ｗ | 03690 | 72.250 | +0.557% | 83690 | 61.350 | -0.108% | -- | -- | -- | ||
| 京东健康 | 06618 | 36.940 | -0.485% | 86618 | 31.460 | +0.188% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 99.500 | +0.454% | 89618 | 84.500 | -0.095% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 77.100 | +2.458% | 89888 | 65.550 | +0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.900 | +0.928% | 89988 | 83.300 | +0.096% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 28/10/2026 09:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |