多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 116.400 | -0.683% | 80016 | 100.700 | +0.043% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.470 | -4.545% | 80020 | 1.280 | +0.693% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 19.130 | +3.016% | 80175 | 16.570 | +0.165% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 23.360 | +0.172% | 80291 | 20.160 | -0.201% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | -0.885% | 80388 | 329.400 | +0.084% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 460.000 | +1.500% | 80700 | 397.400 | -0.097% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -1.558% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.120 | -2.172% | 80883 | 22.600 | +0.056% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.500 | +1.458% | 80941 | 72.250 | +0.060% | -- | -- | -- | ||
| 联想集团 | 00992 | 23.840 | -6.068% | 80992 | 20.580 | -0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.620 | +2.887% | 81024 | 39.400 | -0.127% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 85.400 | -3.394% | 81211 | 73.750 | -0.135% | -- | -- | -- | ||
| 友邦保险 | 01299 | 69.600 | -1.972% | 81299 | 60.200 | +0.022% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 26.120 | -3.971% | 81810 | 22.600 | +0.056% | -- | -- | -- | ||
| 安踏体育 | 02020 | 75.600 | +0.398% | 82020 | 65.350 | -0.039% | -- | -- | -- | ||
| 中国平安 | 02318 | 57.200 | +0.527% | 82318 | 49.400 | -0.129% | -- | -- | -- | ||
| 李宁 | 02331 | 17.900 | -0.556% | 82331 | 15.500 | +0.135% | -- | -- | -- | ||
| 长城汽车 | 02333 | 10.060 | -1.469% | 82333 | 8.690 | -0.108% | -- | -- | -- | ||
| 中银香港 | 02388 | 46.920 | -2.046% | 82388 | 40.600 | +0.064% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.340 | -0.091% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.040 | -0.825% | -- | -- | -- | 09801 | 3.064 | -0.119% | ||
| ＰＰ中国基石 | 02803 | 9.730 | -0.511% | -- | -- | -- | 09803 | 1.244 | +0.193% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.300 | +0.490% | ||
| 银河博时东盟 | 02805 | 9.430 | -0.053% | 82805 | 8.155 | +0.005% | 09805 | 1.204 | +0.056% | ||
| ＧＸ中国消费 | 02806 | 39.020 | -0.662% | -- | -- | -- | 09806 | 4.980 | +0.016% | ||
| ＧＸ中国机智 | 02807 | 61.400 | -3.185% | -- | -- | -- | 09807 | 7.845 | +0.127% | ||
| ＧＸ中国洁能 | 02809 | 107.600 | -2.800% | -- | -- | -- | 09809 | 13.770 | +0.288% | ||
| ＰＰ新兴东盟 | 02810 | 72.600 | +0.777% | -- | -- | -- | 09810 | 9.255 | -0.100% | ||
| 三星中国龙网 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.388 | -0.026% | ||
| 三星ＦＡＮＧ | 02814 | 47.240 | -2.195% | -- | -- | -- | 09814 | 6.030 | +0.031% | ||
| ＰＰ国债 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | -0.111% | 09817 | 18.750 | -0.179% | ||
| ＧＸ中国生科 | 02820 | 57.580 | -0.587% | -- | -- | -- | 09820 | 7.335 | -0.171% | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.376% | 82822 | 13.750 | +0.066% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.210 | -0.692% | 82823 | 14.870 | -0.083% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 8.570 | -4.936% | 82824 | 7.445 | +0.460% | 09824 | 1.098 | +0.404% | ||
| ＧＸ中国云算 | 02826 | 57.500 | +0.314% | -- | -- | -- | 09826 | 7.335 | -0.032% | ||
| 恒生中国企业 | 02828 | 85.460 | -0.489% | 82828 | 73.920 | +0.025% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.780 | -0.095% | 82829 | 54.300 | +0.020% | 09829 | 8.015 | +0.048% | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.440 | +0.275% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.110 | +0.833% | 82832 | 10.490 | +0.170% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 555.800 | -2.010% | -- | -- | -- | 09834 | 71.120 | +0.277% | ||
| 安硕印度 | 02836 | 34.100 | +0.531% | -- | -- | -- | 09836 | 4.340 | -0.261% | ||
| 华夏Ａ５０ | 02839 | 32.200 | -0.801% | 82839 | 27.840 | -0.018% | 09839 | 4.108 | -0.023% | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | -3.244% | 82840 | 2,602.000 | -0.101% | 09840 | 384.200 | -0.039% | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 105.650 | -2.266% | -- | -- | -- | 09845 | 13.500 | +0.136% | ||
| 安硕沪深三百 | 02846 | 36.940 | -0.859% | 82846 | 31.960 | +0.050% | 09846 | 4.714 | +0.005% | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.170% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.380 | -0.976% | 83005 | 22.820 | +0.034% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.724 | -2.798% | -- | -- | -- | 09008 | 0.604 | +0.197% | ||
| 博时以太币 | 03009 | 1.240 | -2.669% | -- | -- | -- | 09009 | 0.158 | -0.147% | ||
| 安硕亚洲除日 | 03010 | 87.560 | -2.080% | 83010 | 75.820 | +0.135% | 09010 | 11.190 | +0.150% | ||
| Ａ工银中金美 | 03011 | 9,674.800 | +0.012% | -- | -- | -- | 09011 | 1,234.450 | -0.009% | ||
| 东汇香港３５ | 03012 | 20.020 | -1.185% | 83012 | 17.300 | -0.071% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.805 | -0.457% | 83031 | 8.505 | +0.308% | 09031 | 1.254 | +0.225% | ||
| 恒生Ａ股低碳 | 03038 | 34.640 | -0.460% | 83038 | 29.940 | -0.050% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 33.680 | -0.824% | -- | -- | -- | 09040 | 4.298 | +0.005% | ||
| 华夏比特币 | 03042 | 7.480 | -2.477% | 83042 | 6.480 | +0.180% | 09042 | 0.957 | +0.262% | ||
| 华夏以太币 | 03046 | 3.838 | -2.835% | 83046 | 3.320 | +0.033% | 09046 | 0.491 | +0.255% | ||
| Ｆ山证铁矿石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,182.900 | -0.063% | 83053 | 1,027.200 | +0.419% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安硕恒生科技 | 03067 | 9.900 | -1.493% | -- | -- | -- | 09067 | 1.262 | -0.103% | ||
| 华夏恒生生科 | 03069 | 11.880 | -0.669% | 83069 | 10.300 | +0.260% | 09069 | 1.514 | -0.130% | ||
| 平安香港高息 | 03070 | 41.560 | +0.145% | -- | -- | -- | 09070 | 5.300 | -0.063% | ||
| 安硕ＭＳ台湾 | 03074 | 462.500 | -1.909% | -- | -- | -- | 09074 | 59.160 | +0.241% | ||
| ＧＸ亚洲美债 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美国库 | 03077 | 3,939.400 | +0.018% | -- | -- | -- | 09077 | 502.550 | -0.028% | ||
| 价值黄金 | 03081 | 19.760 | -3.232% | 83081 | 17.090 | +0.015% | 09081 | 2.520 | -0.060% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 华夏纳指 | 03086 | 59.100 | -1.958% | -- | -- | -- | 09086 | 7.550 | +0.112% | ||
| 华夏恒生科技 | 03088 | 5.985 | -1.400% | 83088 | 5.180 | +0.086% | 09088 | 0.764 | +0.036% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.450 | +0.664% | ||
| 工银ＫＷＥＢ | 03102 | 29.720 | -0.402% | 83102 | 25.700 | -0.002% | 09102 | 3.792 | -0.012% | ||
| ＡＧＸ亚洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | -0.095% | 83108 | 9.120 | -0.034% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.140 | +0.271% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.238 | -0.675% | 83111 | 2.798 | -0.074% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 88.940 | -0.847% | 83115 | 76.960 | +0.064% | 09115 | 11.360 | +0.094% | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.280 | -0.179% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.700 | +0.298% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.120 | -0.358% | 83129 | 9.615 | -0.011% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.685 | -2.226% | 83140 | 6.650 | +0.066% | 09140 | 0.982 | +0.137% | ||
| 华夏亚投债 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 华夏２０美债 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.092% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中创业 | 03147 | 15.550 | -2.385% | 83147 | 13.430 | -0.126% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 11.740 | +0.514% | 83151 | 10.140 | -0.120% | 09151 | 1.498 | -0.007% | ||
| 博时２０美债 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 58.840 | -0.541% | 83167 | 50.900 | +0.035% | 09167 | 7.515 | +0.088% | ||
| ＰＰ中新经济 | 03173 | 10.450 | -0.665% | -- | -- | -- | 09173 | 1.334 | +0.039% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉实以太币 | 03179 | 3.850 | -2.974% | -- | -- | -- | 09179 | 0.492 | +0.146% | ||
| ＰＰ亚洲创科 | 03181 | 161.700 | -1.463% | -- | -- | -- | 09181 | 20.640 | +0.029% | ||
| 三星高息房托 | 03187 | 15.830 | +0.892% | -- | -- | -- | 09187 | 2.020 | 0.000% | ||
| 华夏沪深三百 | 03188 | 57.020 | -0.662% | 83188 | 49.320 | +0.024% | 09188 | 7.275 | -0.015% | ||
| 易方达白酒 | 03189 | 1.136 | +1.610% | 83189 | 0.982 | -0.037% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 88.480 | +0.136% | -- | -- | -- | 09191 | 11.350 | +0.526% | ||
| Ａ博时人民币 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.098% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.670 | -0.681% | -- | -- | -- | 09195 | 1.490 | +0.056% | ||
| Ａ博时美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.003% | 09196 | 1,145.050 | -0.122% | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.091% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 50.120 | -1.144% | 83403 | 43.360 | +0.043% | 09403 | 6.400 | +0.068% | ||
| 华夏印度 | 03404 | 6.150 | +0.244% | 83404 | 5.325 | +0.127% | 09404 | 0.786 | +0.156% | ||
| 平安科技精选 | 03406 | 15.050 | -1.890% | -- | -- | -- | 09406 | 1.920 | -0.025% | ||
| ＰＰ亚洲美债 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ标普兑 | 03415 | 79.480 | -0.501% | -- | -- | -- | 09415 | 10.150 | +0.077% | ||
| ＡＧＸ国指兑 | 03416 | 9.110 | -0.274% | 83416 | 7.880 | +0.027% | 09416 | 1.164 | +0.130% | ||
| 华夏数字黄金 | 03418 | 33.860 | -3.257% | 83418 | 29.320 | +0.135% | 09418 | 4.328 | +0.168% | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.050 | -2.556% | -- | -- | -- | 09425 | 0.389 | -0.051% | ||
| ＧＸ国寿港美 | 03428 | 10.890 | -0.820% | 83428 | 9.420 | +0.030% | 09428 | 1.390 | +0.026% | ||
| ＭＢＣ比特币 | 03430 | 4.190 | -2.739% | -- | -- | -- | 09430 | 0.534 | -0.125% | ||
| 易方达数科 | 03434 | 13.500 | -3.295% | 83434 | 11.710 | +0.307% | 09434 | 1.728 | +0.308% | ||
| 博时央企红利 | 03437 | 10.240 | -0.871% | 83437 | 8.865 | +0.112% | 09437 | 1.308 | +0.100% | ||
| 嘉实比特币 | 03439 | 7.540 | -2.772% | -- | -- | -- | 09439 | 0.964 | +0.192% | ||
| ＧＸ０３月债 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美债 | 03450 | 55.400 | +0.290% | -- | -- | -- | 09450 | 7.036 | -0.472% | ||
| ＡＧＸ纳指兑 | 03451 | 80.380 | -1.374% | -- | -- | -- | 09451 | 10.280 | +0.224% | ||
| 景顺ＱＱＱ | 03455 | 5,533.000 | -1.932% | 83455 | 4,787.000 | +0.049% | 09455 | 705.800 | -0.035% | ||
| 华夏ＳＯＬ | 03460 | 2.610 | -3.046% | 83460 | 2.258 | +0.044% | 09460 | 0.333 | -0.016% | ||
| Ａ华夏人币数 | 03461 | 1,159.500 | +0.030% | 83461 | 1,004.150 | +0.147% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安东西精选 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.174 | +0.040% | ||
| ＰＰ沙特国债 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方达高股息 | 03483 | 17.700 | -0.618% | 83483 | 15.310 | +0.025% | 09483 | 2.260 | +0.061% | ||
| 易方达ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.740 | +0.415% | 09489 | 1.732 | +0.392% | ||
| ＸＡＧＸ金兑 | 03533 | 72.080 | -2.988% | -- | -- | -- | 41533 | 9.210 | +0.132% | ||
| 美团－Ｗ | 03690 | 77.800 | +0.777% | 83690 | 67.300 | +0.033% | -- | -- | -- | ||
| 京东健康 | 06618 | 36.740 | -0.649% | 86618 | 31.820 | +0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.400 | +9.388% | -- | -- | -- | 09311 | 1.700 | -0.580% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.120 | +7.660% | -- | -- | -- | 09366 | 1.284 | -0.571% | ||
| ＸＩ二南英伟 | 07388 | 13.710 | +3.238% | -- | -- | -- | 09388 | 1.736 | -0.771% | ||
| ＸＩ二南策略 | 07399 | 47.300 | +16.502% | -- | -- | -- | 09399 | 6.020 | -0.261% | ||
| ＸＬ二南ＣＯ | 07711 | 21.820 | -9.611% | -- | -- | -- | 09711 | 2.794 | +0.346% | ||
| ＸＬ二南三星 | 07747 | 151.600 | -10.190% | -- | -- | -- | 09747 | 19.310 | -0.182% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | -7.654% | -- | -- | -- | 09766 | 14.210 | +0.323% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | +0.183% | -- | -- | -- | 09777 | 6.965 | -0.033% | ||
| ＸＬ二南英伟 | 07788 | 161.250 | -3.559% | -- | -- | -- | 09788 | 20.760 | +0.892% | ||
| ＸＬ二南策略 | 07799 | 3.774 | -17.598% | -- | -- | -- | 09799 | 0.485 | +0.709% | ||
| 京东集团－ＳＷ | 09618 | 112.700 | -1.140% | 89618 | 97.500 | +0.043% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 116.000 | -0.515% | 89888 | 100.400 | +0.088% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.700 | -2.904% | 89988 | 97.350 | -0.110% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 10:30 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |