13294 腾讯瑞银五七购Ｅ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.199+0.003+1.531%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.160+0.004+2.564%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.170+0.004+2.410%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.121+0.004+3.419%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.3200.0000.000%267.200270.00028/03/2025
55726腾讯法巴五甲牛Ａ0.255+0.005+2.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.2800.0000.000%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2950.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.206+0.003+1.478%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.216+0.004+1.887%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.226+0.003+1.345%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.236+0.005+2.165%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.246+0.004+1.653%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.176+0.004+2.326%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.196+0.004+2.083%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.169+0.007+4.321%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.2090.0000.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.480-0.005-1.031%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.154+0.005+3.356%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.153+0.005+3.378%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.1570.0000.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.166+0.004+2.469%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.206+0.004+1.980%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.3600.0000.000%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.158+0.004+2.597%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.133+0.003+2.308%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.152+0.001+0.662%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.197+0.002+1.026%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.141+0.004+2.920%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.123+0.003+2.500%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.132+0.004+3.125%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.152+0.004+2.703%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.131+0.002+1.550%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.151+0.004+2.721%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.178+0.003+1.714%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.2550.0000.000%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.219+0.003+1.389%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.2550.0000.000%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.144+0.003+2.128%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.154+0.003+1.987%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.195+0.002+1.036%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.177+0.004+2.312%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.217+0.003+1.402%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.242+0.003+1.255%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.141+0.002+1.439%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.156+0.004+2.632%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.160+0.003+1.911%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.231+0.002+0.873%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.135+0.004+3.053%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.182+0.004+2.247%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.2320.0000.000%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.2700.0000.000%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.1720.0000.000%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.189+0.001+0.532%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.121+0.003+2.542%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.125+0.004+3.306%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.139+0.005+3.731%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.2950.0000.000%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.150+0.004+2.740%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.139+0.003+2.206%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.144+0.004+2.857%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.125+0.003+2.459%358.400361.40014/02/2025
66728腾讯瑞银五二牛Ｉ0.1180.0000.000%358.400361.40006/02/2025
66797腾讯瑞银五七牛Ｘ0.117+0.005+4.464%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.132+0.002+1.538%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.113+0.005+4.630%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.170+0.003+1.796%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.204+0.002+0.990%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.137+0.005+3.788%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.146+0.004+2.817%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.158+0.004+2.597%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.178+0.004+2.299%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.5100.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.123+0.003+2.500%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.130+0.004+3.175%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.212+0.001+0.474%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.142+0.002+1.429%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ0.620-0.010-1.587%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.186+0.002+1.087%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.127+0.003+2.419%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.2500.0000.000%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.113+0.002+1.802%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.141+0.005+3.676%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.107+0.004+3.883%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.103+0.004+4.040%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.104+0.003+2.970%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.110+0.004+3.774%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.4250.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.120+0.004+3.448%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.100+0.004+4.167%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.092+0.003+3.371%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.110+0.002+1.852%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.117+0.003+2.632%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.101+0.004+4.124%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.106+0.004+3.922%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.098+0.003+3.158%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.190+0.004+2.151%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.111+0.004+3.738%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.099+0.002+2.062%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.181+0.005+2.841%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.145+0.004+2.837%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.091+0.005+5.814%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.088+0.004+4.762%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.093+0.003+3.333%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.083+0.002+2.469%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.076+0.003+4.110%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.063+0.003+5.000%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.086+0.003+3.614%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.063+0.003+5.000%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.088+0.004+4.762%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.068+0.005+7.937%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.093+0.004+4.494%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.071+0.004+5.970%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.053+0.004+8.163%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.080+0.005+6.667%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.055+0.004+7.843%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.0450.0000.000%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.0730.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.0520.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.0490.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.0750.0000.000%387.000390.00012/12/2025
69270腾讯瑞银五六牛Ｓ0.209+0.004+1.951%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.122+0.005+4.274%360.200363.00030/06/2025
69539腾讯瑞银五六牛Ｕ0.218+0.001+0.461%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.229+0.004+1.778%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.116-0.002-1.695%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.134-0.002-1.471%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.137-0.001-0.725%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.135-0.002-1.460%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.168-0.003-1.754%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.117-0.002-1.681%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.142-0.002-1.389%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.1570.0000.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.182-0.002-1.087%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.2040.0000.000%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.152-0.002-1.299%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.206-0.001-0.483%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.122-0.001-0.813%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.172-0.001-0.578%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.1120.0000.000%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.173-0.001-0.575%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.239-0.002-0.830%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.1870.0000.000%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.156-0.001-0.637%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.212-0.001-0.469%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.133-0.002-1.481%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.165-0.001-0.602%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.214-0.003-1.382%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.2950.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.2240.0000.000%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.2070.0000.000%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.232-0.002-0.855%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2600.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2750.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.3050.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.187-0.001-0.532%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2700.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.2210.0000.000%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.3050.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.2380.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.2210.0000.000%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.2700.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.146-0.002-1.351%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2550.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.156-0.002-1.266%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2800.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.142-0.004-2.740%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2550.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.105-0.002-1.869%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.091-0.003-3.191%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.105-0.003-2.778%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.072-0.002-2.703%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.072-0.001-1.370%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.054-0.003-5.263%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.085-0.001-1.163%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.077-0.004-4.938%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.060-0.002-3.226%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.052-0.003-5.455%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.083-0.002-2.353%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.068-0.004-5.556%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.040-0.002-4.762%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.072-0.002-2.703%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.040-0.002-4.762%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.100-0.002-1.961%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.045-0.003-6.250%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.038-0.002-5.000%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.035-0.002-5.405%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.063-0.003-4.545%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.041-0.002-4.651%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.122-0.003-2.400%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.046-0.004-8.000%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.048-0.002-4.000%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.055-0.004-6.780%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.062-0.003-4.615%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.079-0.003-3.659%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.057-0.003-5.000%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.090-0.002-2.174%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.028-0.003-9.677%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.031-0.002-6.061%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.062-0.003-4.615%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.037-0.003-7.500%443.600440.80029/12/2027
65145腾讯摩通七乙熊Ｊ0.020-0.003-13.043%431.000428.00010/12/2027
65578腾讯花旗六乙熊Ｇ0.022-0.004-15.385%432.800430.00031/12/2026
65772腾讯中银七乙熊Ａ0.025-0.002-7.407%431.680428.88030/12/2027
65816腾讯摩利七乙熊Ｊ0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊Ｈ0.023-0.004-14.815%432.800430.00029/11/2027
65894腾讯法兴七乙熊Ｑ0.014-0.003-17.647%427.800425.00028/12/2027
66676腾讯摩通七甲熊Ｇ0.013-0.002-13.333%425.000422.00012/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/02/2025 16:47
  实时报价更新时间为 06/02/2025 17:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。