13361 腾讯汇丰六乙购Ｄ (认购证)
实时 按盘价 升0.052 +0.011 (+26.829%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.173+0.042+32.061%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.171+0.043+33.594%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.153+0.044+40.367%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.162+0.043+36.134%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.172+0.040+30.303%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.184+0.043+30.496%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.170+0.042+32.812%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.105+0.043+69.355%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.117+0.042+56.000%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.097+0.044+83.019%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.104+0.042+67.742%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.144+0.044+44.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.128+0.041+47.126%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.092+0.044+91.667%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.103+0.046+80.702%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.096+0.045+88.235%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.102+0.044+75.862%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.139+0.041+41.837%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.192+0.042+28.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.156+0.043+38.053%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.206+0.043+26.380%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.215+0.044+25.731%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.158+0.045+39.823%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.223+0.041+22.527%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.159+0.040+33.613%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.162+0.042+35.000%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.223+0.041+22.527%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.204+0.042+25.926%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.182+0.043+30.935%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.171+0.041+31.538%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.093+0.045+93.750%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.189+0.043+29.452%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.213+0.044+26.036%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.102+0.045+78.947%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.133+0.041+44.565%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.127+0.042+49.412%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.141+0.041+41.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.165+0.046+38.655%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.184+0.042+29.577%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.216+0.042+24.138%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.222+0.039+21.311%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.250+0.039+18.483%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.230+0.038+19.792%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.215+0.042+24.277%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.205+0.040+24.242%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.226+0.039+20.856%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.246+0.040+19.417%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.191+0.041+27.333%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.182+0.041+29.078%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.214+0.041+23.699%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.238+0.046+23.958%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.138+0.042+43.750%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.234+0.042+21.875%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.250+0.038+17.925%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.150+0.041+37.615%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.248+0.044+21.569%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.275+0.039+16.525%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.243+0.040+19.704%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270+0.037+15.880%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.150+0.042+38.889%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.200+0.043+27.389%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.236+0.042+21.649%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.044+20.370%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.166+0.043+34.959%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.209+0.042+25.150%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.193+0.042+27.815%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.204+0.043+26.708%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.233+0.040+20.725%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.199+0.041+25.949%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.280+0.042+17.647%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.255+0.039+18.056%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.265+0.041+18.304%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.142+0.040+39.216%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.249+0.038+18.009%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.270+0.039+16.883%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.245+0.041+20.098%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.130+0.043+49.425%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.072+0.046+176.923%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.074+0.044+146.667%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.0000.000%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.0790.0000.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.118+0.044+59.459%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.132+0.042+46.667%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0830.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.127+0.043+51.190%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.123+0.043+53.750%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.295+0.045+18.000%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.120+0.044+57.895%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.285+0.039+15.854%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.130+0.042+47.727%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.300+0.045+17.647%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.290+0.040+16.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.148+0.041+38.318%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.122+0.041+50.617%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.150+0.043+40.187%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.101+0.041+68.333%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.190+0.043+29.252%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.114+0.044+62.857%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.111+0.041+58.571%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.101+0.043+74.138%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.187+0.027+16.875%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.092+0.046+100.000%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.187+0.041+28.082%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.109+0.044+67.692%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.130+0.041+46.067%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.110+0.042+61.765%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.123+0.043+53.750%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.040-9.091%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450-0.035-7.217%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480-0.040-7.692%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520-0.020-3.704%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.340-0.035-9.333%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560-0.020-3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640-0.020-3.030%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.550-0.030-5.172%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.290-0.035-10.769%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265-0.035-11.667%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.270-0.035-11.475%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.370-0.040-9.756%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600-0.040-6.250%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345-0.035-9.211%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.325-0.040-10.959%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.320-0.040-11.111%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.335-0.040-10.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.325-0.040-10.959%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.320-0.035-9.859%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325-0.035-9.722%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.237-0.048-16.842%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.345-0.035-9.211%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.249-0.036-12.632%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.040-6.452%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.305-0.040-11.594%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.238-0.037-13.455%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.035-10.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.305-0.040-11.594%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.250-0.040-13.793%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.460-0.040-8.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.040-7.273%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.040-8.081%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.520-0.040-7.143%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.040-6.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.125-0.034-21.384%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495-0.025-4.808%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260-0.040-13.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.480-0.040-7.692%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.035-8.642%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.290-0.040-12.121%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.234-0.031-11.698%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.275-0.035-11.290%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.246-0.039-13.684%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.025-8.197%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.035-10.145%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.300-0.040-11.765%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430-0.040-8.511%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.450-0.040-8.163%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295-0.035-10.606%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.215-0.040-15.686%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.030-5.172%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.050-9.434%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385-0.040-9.412%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.445-0.040-8.247%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285-0.040-12.308%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275-0.035-11.290%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600-0.040-6.250%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.181-0.035-16.204%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.221-0.039-15.000%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.203-0.035-14.706%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.040-7.143%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.233-0.032-12.075%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.174-0.034-16.346%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540-0.020-3.571%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.210-0.036-14.634%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.212-0.037-14.859%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.174-0.034-16.346%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.189-0.034-15.247%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.198-0.036-15.385%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.202-0.035-14.768%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.216-0.033-13.253%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.199-0.031-13.478%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.176-0.034-16.190%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.217-0.038-14.902%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.225-0.045-16.667%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.192-0.036-15.789%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.405-0.040-8.989%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570-0.030-5.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355-0.035-8.974%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375-0.035-8.537%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.390-0.040-9.302%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.425-0.040-8.602%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.163-0.035-17.677%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.230-0.040-14.815%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.295-0.035-10.606%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580-0.040-6.452%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.040-6.154%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530-0.030-5.357%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465-0.045-8.824%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.089-0.032-26.446%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550-0.040-6.780%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570-0.030-5.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.035-10.448%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.165-0.034-17.085%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.156-0.032-17.021%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600-0.040-6.250%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.030-4.478%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.151-0.034-18.378%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.144-0.033-18.644%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.196-0.040-16.949%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.395-0.040-9.195%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.035-8.235%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.137-0.033-19.412%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.121-0.034-21.935%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.090-0.033-26.829%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.084-0.031-26.957%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.350-0.040-10.256%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.140-0.032-18.605%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.106-0.032-23.188%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.072-0.032-30.769%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.106-0.034-24.286%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.151-0.034-18.378%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400-0.035-8.046%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.068-0.032-32.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.075-0.033-30.556%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.075-0.033-30.556%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.415-0.040-8.791%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.127-0.034-21.118%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.094-0.029-23.577%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.141-0.032-18.497%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.120-0.034-22.078%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.104-0.031-22.963%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350-0.035-9.091%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.144-0.035-19.553%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.112-0.034-23.288%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.130-0.037-22.156%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.041-0.034-45.333%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.111-0.034-23.448%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.043-0.032-42.667%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.078-0.032-29.091%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.029-0.030-50.847%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.045-0.034-43.038%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.062-0.034-35.417%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.108-0.034-23.944%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.123-0.032-20.645%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.023-0.033-58.929%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.226-0.039-14.717%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.058-0.032-35.556%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345-0.040-10.390%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.050-0.033-39.759%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.192-0.036-15.789%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.060-0.035-36.842%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.260-0.035-11.864%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.040-0.032-44.444%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.013-0.034-72.340%473.200470.00020/11/2028
65576腾讯瑞银八甲熊Ｕ0.010-0.019-65.517%463.200460.00020/11/2028
65712腾讯华泰八十熊Ｂ0.025-0.033-56.897%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.037-0.034-47.887%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.345-0.035-9.211%668.000665.00028/12/2028
65872腾讯法兴八甲熊４0.022-0.012-35.294%466.000463.00029/11/2028
65906腾讯法兴八乙熊１0.365-0.035-8.750%678.000675.00029/12/2028
66026腾讯摩通八乙熊Ｍ0.011-0.031-73.810%471.200468.00008/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.040-6.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.056-0.034-37.778%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.035-7.865%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410-0.040-8.889%703.200700.00005/07/2028
66258腾讯法巴八七熊Ｍ0.0410.0000.000%469.000466.00031/07/2028
66286腾讯摩利八甲熊Ｊ0.031-0.035-53.030%482.800480.00029/11/2028
66546腾讯摩通八甲熊Ｘ0.012-0.014-53.846%461.200458.00010/11/2028
66559腾讯摩通八甲熊Ｙ0.026-0.032-55.172%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.430-0.035-7.527%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.010-0.034-77.273%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.610-0.020-3.175%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.034-0.037-52.113%483.200480.00018/09/2028
67325腾讯法兴八甲熊５0.0000.000%453.000450.00029/11/2028
67418腾讯瑞银八甲熊Ｗ0.0000.000%453.200450.00021/11/2028
67565腾讯汇丰八乙熊Ｏ0.0000.000%463.200460.00004/12/2028
67893腾讯法兴八乙熊Ｅ0.410-0.035-7.865%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.440-0.040-8.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.040-8.602%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370-0.040-9.756%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.040-10.256%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.450-0.035-7.217%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.040-7.273%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.390-0.040-9.302%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420-0.040-8.696%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385-0.035-8.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.435-0.035-7.447%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400-0.040-9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435-0.040-8.421%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.470-0.040-7.843%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500-0.050-9.091%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.485-0.045-8.491%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.430-0.040-8.511%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.255-0.035-12.069%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470-0.040-7.843%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.040-7.273%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.087-0.034-28.099%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465-0.035-7.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 11:20
  实时报价更新时间为 29/07/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。