16315 港交法兴七五购Ａ (认购证)
实时 按盘价 升0.114 +0.002 (+1.786%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.380+0.005+1.333%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3650.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.375+0.005+1.351%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.390+0.005+1.299%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.370+0.005+1.370%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.380+0.005+1.333%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.340+0.005+1.493%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.320+0.005+1.587%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.395+0.005+1.282%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.3450.0000.000%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.3700.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.3500.0000.000%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.3300.0000.000%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.3350.0000.000%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.3600.0000.000%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.3950.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.330+0.005+1.538%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.3500.0000.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.325+0.005+1.562%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.285+0.005+1.786%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.3000.0000.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.315+0.005+1.613%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.300+0.005+1.695%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.3050.0000.000%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.320+0.005+1.587%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.300+0.010+3.448%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.3100.0000.000%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.290+0.005+1.754%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.160+0.003+1.911%338.000340.00021/12/2026
53378港交花旗六十牛Ｃ0.125+0.004+3.306%356.000358.00030/10/2026
53395港交法巴八三牛Ｓ0.100+0.001+1.010%366.000368.00031/03/2028
53641港交法巴八三牛Ｃ0.124+0.002+1.639%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.156+0.006+4.000%338.000340.00030/04/2027
54845港交汇丰六乙牛Ｄ0.120+0.006+5.263%358.000360.00014/12/2026
55754港交瑞银七四牛Ｃ0.038+0.004+11.765%398.000400.00019/04/2027
55968港交汇丰七一牛Ｂ0.037+0.002+5.714%398.000400.00011/01/2027
57224港交瑞银七九牛Ｅ0.305+0.005+1.667%263.000265.00027/09/2027
57324港交瑞银八九牛Ｋ0.098+0.004+4.255%368.000370.00026/09/2028
57626港交摩通八五牛Ｆ0.138+0.006+4.545%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.169+0.004+2.424%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.137+0.003+2.239%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.133+0.004+3.101%348.600350.60030/10/2026
60495港交法兴七四牛１0.106+0.004+3.922%363.000365.00028/04/2027
60553港交汇丰六乙牛Ｅ0.099+0.005+5.319%368.000370.00007/12/2026
60764港交法巴八三牛Ｖ0.084+0.002+2.439%374.000376.00031/03/2028
61444港交汇丰七十牛Ｆ0.290+0.005+1.754%268.000270.00015/10/2027
61773港交法兴七四牛２0.085+0.002+2.410%373.000375.00028/04/2027
61890港交摩通七九牛Ｅ0.3200.0000.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.2900.0000.000%265.500268.00017/09/2027
61992港交法巴八三牛Ｎ0.058+0.002+3.571%386.800388.80031/03/2028
62385港交瑞银七四牛Ａ0.076+0.002+2.703%378.000380.00008/04/2027
62550港交汇丰七一牛Ａ0.078+0.003+4.000%378.000380.00004/01/2027
63136港交汇丰六十牛Ｄ0.315+0.005+1.613%253.000255.00026/10/2026
63869港交华泰七三牛Ａ0.090+0.005+5.882%372.000374.00031/03/2027
64178港交法兴六九牛Ａ0.260+0.005+1.961%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.260+0.005+1.961%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.270+0.005+1.887%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.195+0.003+1.562%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.234+0.003+1.299%303.000305.00015/10/2027
64746港交汇丰六乙牛Ｆ0.058+0.002+3.571%388.000390.00017/12/2026
64854港交汇丰六乙牛Ｂ0.255+0.005+2.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.239+0.003+1.271%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.245+0.002+0.823%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.132+0.004+3.125%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.124+0.006+5.085%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.240+0.003+1.266%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.208+0.004+1.961%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.186+0.004+2.198%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.206+0.003+1.478%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.191+0.002+1.058%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.183+0.004+2.235%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.195+0.004+2.094%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.2950.0000.000%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.214+0.007+3.382%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.415+0.005+1.220%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.217+0.003+1.402%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.295+0.005+1.724%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.241+0.003+1.261%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.215+0.002+0.939%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.2550.0000.000%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.149+0.004+2.759%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.132+0.005+3.937%352.000354.00027/09/2028
66594港交瑞银七四牛Ｂ0.056+0.003+5.660%388.000390.00012/04/2027
66641港交瑞银六十牛Ａ0.4700.0000.000%183.000185.00005/10/2026
66791港交法兴七四牛３0.061+0.005+8.929%386.000388.00028/04/2027
66921港交汇丰六乙牛Ｃ0.179+0.004+2.286%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.3050.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.249+0.004+1.633%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.218+0.003+1.395%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.4100.0000.000%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.2900.0000.000%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.290+0.005+1.754%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.295+0.005+1.724%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.2750.0000.000%279.500282.00009/10/2026
68185港交瑞银七十牛１0.175+0.001+0.575%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.445+0.005+1.136%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.2650.0000.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.280+0.005+1.818%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.120+0.004+3.448%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.139+0.005+3.731%348.000350.00011/10/2028
68880港交瑞银七十牛２0.165+0.002+1.227%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.168+0.001+0.599%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.176+0.003+1.734%330.200332.00029/09/2026
69209港交法巴八三牛Ｘ0.040+0.003+8.108%396.000398.00031/03/2028
69265港交瑞银七十牛３0.148+0.004+2.778%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.4800.0000.000%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.158+0.005+3.268%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.265+0.010+3.922%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.151+0.004+2.721%340.000342.00030/03/2028
69712港交摩通八十牛Ｅ0.164+0.004+2.500%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.178+0.003+1.714%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.135+0.002+1.504%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672港交法巴八六熊Ｎ0.023-0.005-17.857%428.000426.00030/06/2028
54276港交摩通七九熊Ｂ0.134-0.006-4.286%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.129-0.003-2.273%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.131-0.004-2.963%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.131-0.003-2.239%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.175-0.005-2.778%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.172-0.004-2.273%502.000500.00016/07/2027
55624港交瑞银八乙熊Ｃ0.049-0.003-5.769%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.042-0.002-4.545%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.097-0.002-2.020%462.000460.00025/10/2027
56049港交法兴八乙熊９0.050-0.002-3.846%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.090-0.004-4.255%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.068-0.003-4.225%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.127-0.003-2.308%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.048-0.002-4.000%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.2900.0000.000%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.065-0.004-5.797%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.161-0.003-1.829%502.000500.00029/12/2028
57738港交华泰八六熊Ｂ0.0000.000%442.000440.00030/06/2028
57992港交瑞银八七熊Ｄ0.2850.0000.000%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.063-0.003-4.545%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.214-0.004-1.835%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.032-0.002-5.882%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.031-0.003-8.824%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.3150.0000.000%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.222-0.003-1.333%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.113-0.003-2.586%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.105-0.003-2.778%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.176-0.006-3.297%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.178-0.003-1.657%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.103-0.001-0.962%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.200-0.003-1.478%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.147-0.003-2.000%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.320-0.005-1.538%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.143-0.003-2.055%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.200-0.003-1.478%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.176-0.003-1.676%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.157-0.003-1.875%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.015-0.004-21.053%426.000424.00020/12/2028
62957港交摩通八甲熊Ａ0.028-0.002-6.667%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.036-0.003-7.692%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.0100.0000.000%422.000420.00008/12/2028
65230港交法兴八乙熊２0.087-0.001-1.136%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.088-0.003-3.297%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.116-0.003-2.521%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.069-0.003-4.167%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.085-0.002-2.299%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.203-0.003-1.456%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.225-0.003-1.316%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.217-0.003-1.364%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.2600.0000.000%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.183-0.003-1.613%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.260-0.005-1.887%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.165-0.003-1.786%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.232-0.003-1.277%532.000530.00008/11/2027
69592港交法兴八乙熊３0.070-0.001-1.408%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.233-0.002-0.851%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.2650.0000.000%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.182-0.004-2.151%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 17:59
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。