21676 比迪中银六十购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21676 比迪中银六十购Ａ (认购证)

按盘价

0.017 -0.001 (-5.556%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53907	比迪摩通七一牛Ｂ	0.064	-0.018	-21.951%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.048	-0.036	-42.857%	78.600	80.000	08/01/2027
54237	比迪法兴七二牛Ａ	0.046	-0.017	-26.984%	74.600	76.000	25/02/2027
54330	比迪法兴七一牛Ｄ	0.024	-0.017	-41.463%	78.600	80.000	28/01/2027
54585	比迪瑞银六乙牛Ｅ	0.024	-0.017	-41.463%	78.600	80.000	03/12/2026
54835	比迪汇丰六甲牛Ｋ	0.079	-0.035	-30.702%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.083	-0.030	-26.549%	75.500	77.000	21/12/2026
54946	比迪瑞银六八牛Ａ	0.117	-0.019	-13.971%	63.667	65.000	05/08/2026
55049	比迪摩通七一牛Ｄ	0.036	0.000	0.000%	76.600	78.000	08/01/2027
58362	比迪汇丰六乙牛Ｅ	0.142	-0.033	-18.857%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.028	-0.007	-20.000%	69.600	71.000	24/11/2026
60644	比迪汇丰六乙牛Ｆ	0.171	-0.036	-17.391%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.152	-0.031	-16.940%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.204	-0.032	-13.559%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.041	-0.006	-12.766%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.041	-0.006	-12.766%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.206	-0.030	-12.712%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.176	-0.037	-17.371%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.152	-0.033	-17.838%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.178	-0.032	-15.238%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.035	-0.006	-14.634%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.052	-0.005	-8.772%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.158	-0.028	-15.054%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.239	-0.036	-13.091%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.102	-0.019	-15.702%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.051	-0.006	-10.526%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.248	-0.017	-6.415%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.270	-0.025	-8.475%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69466	比迪法巴六甲牛Ｄ	0.082	-0.031	-27.434%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.097	-0.014	-12.613%	64.600	66.000	30/11/2026
69650	比迪瑞银六乙牛Ｄ	0.051	-0.016	-23.881%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.101	-0.034	-25.185%	73.600	75.000	08/01/2027
69837	比迪汇丰七一牛Ｄ	0.111	-0.033	-22.917%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.325	+0.010	+3.175%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.325	+0.020	+6.557%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.205	+0.023	+12.637%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.240	+0.026	+12.150%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.285	+0.015	+5.556%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.325	+0.025	+8.333%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.208	+0.025	+13.661%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.290	+0.025	+9.434%	117.500	116.000	04/12/2028
55345	比迪法兴八乙熊Ｗ	0.124	+0.025	+25.253%	97.400	96.000	18/12/2028
55412	比迪瑞银八乙熊Ｐ	0.113	+0.024	+26.966%	96.400	95.000	15/12/2028
56044	比迪摩通八甲熊Ｄ	0.108	+0.026	+31.707%	95.400	94.000	10/11/2028
56163	比迪汇丰七十熊Ｇ	0.530	0.000	0.000%	178.000	176.667	18/10/2027
56186	比迪汇丰八十熊Ａ	0.125	+0.025	+25.000%	97.500	96.000	23/10/2028
56296	比迪华泰八三熊Ｂ	0.121	+0.024	+24.742%	96.500	95.000	30/03/2028
56313	比迪瑞银六十熊Ａ	0.242	+0.031	+14.692%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.520	+0.010	+1.961%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.560	+0.010	+1.818%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.280	+0.020	+7.692%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.495	+0.015	+3.125%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.440	+0.015	+3.529%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.470	+0.010	+2.174%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.500	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.550	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.570	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.445	+0.015	+3.488%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.500	+0.015	+3.093%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.275	+0.020	+7.843%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.520	+0.010	+1.961%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.405	+0.015	+3.846%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.425	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.475	+0.010	+2.151%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.600	+0.010	+1.695%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.350	+0.020	+6.061%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.380	0.000	0.000%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.345	+0.010	+2.985%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.385	+0.010	+2.667%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.350	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.355	+0.005	+1.429%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.380	+0.010	+2.703%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.345	+0.010	+2.985%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.385	+0.010	+2.667%	151.333	150.000	11/10/2027
58295	比迪法兴八乙熊Ｘ	0.076	+0.024	+46.154%	91.400	90.000	29/12/2028
58560	比迪摩通八二熊Ｄ	0.425	+0.015	+3.659%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.450	+0.005	+1.124%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.430	+0.015	+3.614%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.465	+0.010	+2.198%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.165	+0.026	+18.705%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.162	+0.024	+17.391%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.470	+0.015	+3.297%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.490	+0.015	+3.158%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.450	+0.025	+5.882%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.495	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.340	+0.015	+4.615%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.172	+0.023	+15.436%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.152	+0.024	+18.750%	101.400	100.000	28/12/2028
59958	比迪瑞银八乙熊Ｑ	0.075	+0.025	+50.000%	91.400	90.000	19/12/2028
59990	比迪摩通八五熊Ｃ	0.121	+0.005	+4.310%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.156	+0.026	+20.000%	101.400	100.000	10/11/2028
60437	比迪摩通八甲熊Ｅ	0.076	+0.025	+49.020%	91.400	90.000	10/11/2028
60638	比迪汇丰八乙熊Ｅ	0.088	+0.024	+37.500%	92.500	91.000	04/12/2028
61057	比迪瑞银八五熊Ｃ	0.127	+0.005	+4.098%	154.400	153.000	11/05/2028
61117	比迪华泰八甲熊Ａ	0.060	+0.025	+71.429%	89.500	88.000	10/11/2028
61156	比迪摩通八甲熊Ｃ	0.197	+0.027	+15.882%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.485	+0.005	+1.042%	139.400	138.000	27/12/2028
61579	比迪法巴八六熊Ｌ	0.073	+0.026	+55.319%	90.400	89.000	30/06/2028
61928	比迪摩通八八熊Ｃ	0.285	+0.025	+9.615%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.255	+0.021	+8.974%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.134	+0.001	+0.752%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.232	+0.026	+12.621%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.248	+0.025	+11.211%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.111	+0.004	+3.738%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.320	+0.025	+8.475%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.560	+0.020	+3.704%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.435	+0.010	+2.353%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.410	+0.015	+3.797%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.410	+0.025	+6.494%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.375	+0.010	+2.740%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.410	+0.020	+5.128%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.410	+0.020	+5.128%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.440	+0.020	+4.762%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.375	+0.025	+7.143%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.107	+0.002	+1.905%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.110	+0.005	+4.762%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.108	+0.004	+3.846%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.154	+0.028	+22.222%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.360	+0.020	+5.882%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.500	+0.010	+2.041%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.280	+0.015	+5.660%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.285	+0.020	+7.547%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.130	+0.004	+3.175%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 15:58
	实时报价更新时间为 09/07/2026 16:16
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。