23686 腾讯中银七七购Ａ (认购证)
实时 按盘价 跌0.024 -0.001 (-4.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.126-0.023-15.436%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.127-0.020-13.605%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.108-0.020-15.625%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.114-0.022-16.176%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.129-0.021-14.000%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.137-0.020-12.739%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.124-0.021-14.483%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.059-0.023-28.049%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.075-0.023-23.469%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.049-0.024-32.877%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.056-0.024-30.000%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.097-0.022-18.487%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.086-0.022-20.370%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.043-0.025-36.765%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.055-0.022-28.571%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.045-0.024-34.783%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.055-0.022-28.571%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.093-0.023-19.828%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.146-0.023-13.609%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.110-0.022-16.667%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.157-0.023-12.778%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.168-0.020-10.638%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.108-0.024-18.182%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.178-0.021-10.553%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.115-0.020-14.815%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.113-0.023-16.912%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.177-0.021-10.606%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.156-0.022-12.360%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.135-0.023-14.557%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.125-0.022-14.966%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.036-0.027-42.857%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.094-0.024-20.339%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.043-0.025-36.765%427.000430.00029/06/2027
59429腾讯摩通七六牛Ｙ0.010-0.031-75.610%441.400444.60011/06/2027
59702腾讯摩利六乙牛Ｃ0.145-0.020-12.121%382.200385.00028/12/2026
59803腾讯汇丰七一牛Ｑ0.022-0.026-54.167%436.800440.00018/01/2027
59869腾讯摩通七六牛Ｚ0.021-0.027-56.250%436.800440.00011/06/2027
59910腾讯法巴七一牛Ａ0.019-0.023-54.762%439.000442.00029/01/2027
59919腾讯法巴六十牛Ｊ0.168-0.019-10.160%366.000369.00030/10/2026
60138腾讯瑞银七六牛Ｘ0.026-0.024-48.000%436.800440.00023/06/2027
60328腾讯瑞银七六牛Ｄ0.055-0.022-28.571%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.085-0.023-21.296%407.200410.00026/11/2026
61198腾讯汇丰七二牛Ｏ0.0000.000%441.800445.00004/02/2027
61220腾讯中银六乙牛８0.075-0.024-24.242%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.097-0.023-19.167%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.119-0.021-15.000%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.139-0.021-13.125%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.174-0.019-9.845%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.179-0.020-10.050%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.208-0.021-9.170%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.187-0.020-9.662%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.170-0.021-10.995%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.163-0.019-10.440%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.185-0.018-8.867%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.207-0.018-8.000%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.145-0.022-13.174%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.139-0.020-12.579%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.167-0.021-11.170%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.190-0.019-9.091%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.093-0.021-18.421%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.189-0.020-9.569%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.208-0.021-9.170%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.103-0.022-17.600%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.201-0.021-9.459%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.232-0.018-7.200%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.199-0.020-9.132%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.229-0.020-8.032%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.103-0.023-18.254%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.156-0.020-11.364%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.195-0.018-8.451%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.217-0.018-7.660%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.121-0.021-14.789%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.165-0.020-10.811%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.149-0.021-12.353%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.157-0.022-12.291%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.189-0.021-10.000%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.152-0.021-12.139%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.238-0.017-6.667%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.215-0.019-8.120%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.222-0.020-8.264%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.098-0.021-17.647%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.209-0.019-8.333%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.228-0.020-8.065%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.199-0.021-9.545%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.081-0.023-22.115%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.139-0.014-9.150%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.039-0.024-38.095%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.069-0.024-25.806%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.086-0.022-20.370%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.033-0.024-42.105%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.081-0.021-20.588%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.086-0.025-22.523%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.074-0.023-23.711%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.250-0.015-5.660%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.041-0.025-37.879%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.074-0.023-23.711%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.243-0.017-6.538%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.033-0.023-41.071%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.083-0.022-20.952%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.110-0.021-16.031%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.260-0.010-3.704%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.250-0.015-5.660%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.032-0.024-42.857%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.102-0.023-18.400%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.077-0.022-22.222%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.106-0.021-16.535%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.055-0.023-29.487%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.140-0.021-13.043%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.064-0.024-27.273%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.064-0.023-26.437%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.055-0.023-29.487%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.159-0.012-7.018%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.043-0.024-35.821%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.143-0.020-12.270%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.060-0.024-28.571%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.083-0.022-20.952%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.064-0.024-27.273%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.076-0.024-24.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.122+0.015+14.019%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.435+0.010+2.353%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.480+0.010+2.128%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.510+0.010+2.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.540+0.010+1.887%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.370+0.010+2.778%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.580+0.010+1.754%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.660+0.010+1.538%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.580+0.010+1.754%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.130+0.017+15.044%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.315+0.005+1.613%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.290+0.005+1.754%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.300+0.010+3.448%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.410+0.015+3.797%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.370+0.005+1.370%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.355+0.005+1.429%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.355+0.010+2.899%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.370+0.010+2.778%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.355+0.005+1.429%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.355+0.015+4.412%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.360+0.015+4.348%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.275+0.005+1.852%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.380+0.015+4.110%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.285+0.010+3.636%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6100.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.340+0.010+3.030%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.270+0.010+3.846%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.350+0.015+4.478%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.340+0.010+3.030%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.285+0.015+5.556%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.080+0.016+25.000%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.495+0.010+2.062%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.540+0.010+1.887%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.495+0.010+2.062%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.088+0.018+25.714%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.560+0.010+1.818%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.590+0.010+1.724%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.155+0.015+10.714%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.295+0.010+3.509%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5100.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.405+0.015+3.846%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.320+0.010+3.226%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.077+0.016+26.230%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.270+0.015+5.882%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.305+0.010+3.390%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.280+0.010+3.704%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.071+0.017+31.481%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.305+0.005+1.667%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.335+0.005+1.515%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.335+0.010+3.077%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.465+0.010+2.198%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.480+0.005+1.053%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.325+0.010+3.175%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.250+0.014+5.932%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5600.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5100.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.415+0.005+1.220%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.475+0.005+1.064%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.320+0.010+3.226%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.076+0.016+26.667%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.305+0.010+3.390%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.630+0.010+1.613%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.216+0.017+8.543%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.255+0.015+6.250%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.239+0.016+7.175%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.064+0.018+39.130%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.550+0.010+1.852%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.265+0.010+3.922%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.208+0.016+8.333%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.560+0.010+1.818%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.245+0.015+6.522%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.068+0.016+30.769%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.249+0.016+6.867%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.212+0.018+9.278%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.053+0.017+47.222%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.226+0.017+8.134%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.047+0.018+62.069%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.235+0.017+7.798%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.066+0.016+32.000%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.239+0.016+7.175%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.248+0.013+5.532%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.234+0.016+7.339%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.052+0.017+48.571%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.031+0.018+138.462%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.044+0.015+51.724%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.064+0.017+36.170%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.031+0.017+121.429%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.057+0.017+42.500%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.214+0.019+9.744%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.255+0.017+7.143%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.033+0.017+106.250%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.034+0.019+126.667%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.260+0.013+5.263%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.230+0.017+7.981%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.435+0.005+1.163%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5900.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.385+0.010+2.667%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.405+0.010+2.532%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.420+0.010+2.439%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.455+0.005+1.111%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.197+0.017+9.444%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.265+0.010+3.922%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.330+0.015+4.762%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.495+0.005+1.020%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.126+0.018+16.667%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.580+0.010+1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.600+0.010+1.695%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.330+0.010+3.125%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.199+0.016+8.743%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.193+0.017+9.659%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.630+0.010+1.613%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.670+0.010+1.515%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.188+0.017+9.942%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.180+0.018+11.111%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.234+0.020+9.346%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.430+0.010+2.381%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.425+0.015+3.659%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.174+0.017+10.828%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.158+0.018+12.857%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.125+0.016+14.679%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.118+0.017+16.832%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.385+0.010+2.667%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.174+0.016+10.127%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.140+0.017+13.821%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.109+0.018+19.780%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.141+0.016+12.800%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.186+0.016+9.412%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.430+0.010+2.381%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.105+0.019+22.093%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.109+0.017+18.478%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.110+0.017+18.280%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.445+0.005+1.136%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.161+0.017+11.806%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.127+0.016+14.414%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.175+0.017+10.759%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.154+0.017+12.409%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.138+0.017+14.050%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.385+0.010+2.667%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.180+0.017+10.429%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.147+0.017+13.077%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.167+0.018+12.081%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.144+0.016+12.500%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.113+0.017+17.708%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.097+0.017+21.250%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.146+0.019+14.961%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.158+0.017+12.057%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.260+0.013+5.263%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.093+0.017+22.368%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.380+0.010+2.703%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.229+0.017+8.019%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.097+0.016+19.753%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.290+0.010+3.571%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.375+0.010+2.740%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.395+0.010+2.597%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5900.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.093+0.018+24.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.445+0.015+3.488%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.450+0.015+3.448%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.465+0.010+2.198%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.630+0.010+1.613%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.440+0.010+2.326%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.470+0.005+1.075%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.455+0.005+1.111%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.400+0.005+1.266%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.380+0.005+1.333%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.485+0.010+2.105%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5400.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.430+0.015+3.614%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.455+0.010+2.247%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.415+0.010+2.469%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.465+0.010+2.198%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.430+0.005+1.176%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.465+0.005+1.087%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.500+0.005+1.010%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5300.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.520+0.010+1.961%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.470+0.015+3.297%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.290+0.015+5.455%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.510+0.015+3.030%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.540+0.010+1.887%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.121+0.016+15.238%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.490+0.005+1.031%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 09:37
  实时报价更新时间为 24/08/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。