24679 友邦摩通六乙沽Ｂ (认沽证)
实时 按盘价 跌0.097 -0.010 (-9.346%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.228+0.021+10.145%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.345+0.020+6.154%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.310+0.020+6.897%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.320+0.020+6.667%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.325+0.020+6.557%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.310+0.020+6.897%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.300+0.020+7.143%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.295+0.020+7.273%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.290+0.025+9.434%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.265+0.017+6.855%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.213+0.021+10.937%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.270+0.010+3.846%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.205+0.020+10.811%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.205+0.019+10.215%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.211+0.019+9.896%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.260+0.015+6.122%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.125+0.020+19.048%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.260+0.017+6.996%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.242+0.019+8.520%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.234+0.019+8.837%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.234+0.019+8.837%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.183+0.020+12.270%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.465+0.015+3.333%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.161+0.020+14.184%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.139+0.020+16.807%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.181+0.020+12.422%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.510+0.010+2.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.141+0.019+15.574%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.152+0.019+14.286%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.465+0.015+3.333%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.530+0.020+3.922%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.104+0.019+22.353%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.410+0.020+5.128%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.470+0.020+4.444%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.510+0.015+3.030%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.415+0.020+5.063%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.385+0.015+4.054%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.104+0.021+25.301%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.096+0.018+23.077%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.094+0.018+23.684%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.370+0.020+5.714%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.390+0.015+4.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.370+0.015+4.225%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.345+0.020+6.154%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.355+0.015+4.412%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.355+0.020+5.970%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.360+0.020+5.882%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.134+0.019+16.522%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.440+0.020+4.762%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.325+0.015+4.839%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.116-0.017-12.782%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.131-0.017-11.486%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.157-0.018-10.286%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.121-0.017-12.319%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.049-0.018-26.866%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.185-0.017-8.416%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.205-0.017-7.658%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.162-0.020-10.989%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.049-0.019-27.941%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.013-0.020-60.606%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.0270.0000.000%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.106-0.017-13.821%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.085-0.016-15.842%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.063-0.018-22.222%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.063-0.017-21.250%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 18:00
  实时报价更新时间为 07/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。