27766 中寿中银六十购Ａ (认购证)
实时 按盘价 升0.201 +0.025 (+14.205%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.063+0.007+12.500%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.132+0.017+14.783%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.074+0.009+13.846%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.3100.0000.000%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.093+0.007+8.140%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.310+0.005+1.639%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.064+0.006+10.345%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.2950.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.3250.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.380+0.010+2.703%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.360+0.010+2.857%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.340+0.010+3.030%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.305+0.015+5.172%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.110+0.015+15.789%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.126+0.015+13.514%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.067+0.005+8.065%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.106+0.015+16.484%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.095+0.017+21.795%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.090+0.014+18.421%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.048+0.008+20.000%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.056+0.006+12.000%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.078+0.008+11.429%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.365+0.005+1.389%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.385+0.005+1.316%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.096+0.005+5.495%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3400.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3600.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.3450.0000.000%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.360+0.010+2.857%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.040+0.008+25.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.078+0.006+8.333%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.087+0.006+7.407%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.081+0.006+8.000%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.630+0.040+2.516%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3200.0000.000%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.3450.0000.000%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.355+0.005+1.429%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.330+0.005+1.538%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.094+0.007+8.046%19.60020.00001/08/2028
68827中寿瑞银八八牛Ｋ0.033+0.008+32.000%26.10026.50009/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.111-0.005-4.310%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.032-0.005-13.514%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.037-0.006-13.953%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.112-0.005-4.274%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.130-0.006-4.412%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.045-0.006-11.765%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.088-0.006-6.383%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.053-0.006-10.169%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.100-0.003-2.913%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.114-0.003-2.564%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.079-0.004-4.819%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.069-0.006-8.000%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.055-0.005-8.333%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.068-0.006-8.108%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.053-0.005-8.621%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.080-0.005-5.882%37.40037.00006/03/2028
68299中寿法兴八六熊Ａ0.014-0.007-33.333%30.40030.00029/06/2028
68774中寿法兴八五熊Ｇ0.130-0.004-2.985%42.40042.00025/05/2028
68792中寿瑞银八十熊Ａ0.016-0.005-23.810%30.40030.00031/10/2028
69383中寿汇丰八二熊Ｆ0.023-0.008-25.806%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.031-0.007-18.421%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。