28332 宁德麦银七六沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.134+0.029+27.619%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.157+0.028+21.705%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.133+0.031+30.392%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.119+0.031+35.227%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.130+0.030+30.000%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.445+0.030+7.229%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.420+0.035+9.091%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.180+0.028+18.421%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.370+0.030+8.824%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.400+0.025+6.667%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.355+0.025+7.576%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.285+0.035+14.000%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.350+0.025+7.692%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.330+0.035+11.864%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.265+0.032+13.734%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.255+0.033+14.865%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.232+0.028+13.725%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.270+0.021+8.434%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.325+0.020+6.557%531.000540.00011/09/2026
58963宁德中银六乙牛Ａ0.182+0.035+23.810%609.000618.00030/12/2026
59850宁德法兴六九牛Ａ0.465+0.040+9.412%457.000468.00029/09/2026
59871宁德华泰六甲牛Ａ0.159+0.032+25.197%612.000621.00027/11/2026
60352宁德瑞银六九牛Ｆ0.192+0.029+17.791%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.195+0.030+18.182%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.201+0.031+18.235%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.490+0.030+6.522%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.500+0.020+4.167%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.234+0.027+13.043%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.295+0.030+11.321%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.520+0.035+7.216%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.480+0.030+6.667%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.570+0.050+9.615%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.570+0.030+5.556%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.550+0.030+5.769%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.560+0.030+5.660%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55231宁德中银六乙熊Ａ0.133-0.031-18.902%747.000738.00030/12/2026
55232宁德中银六乙熊Ｂ0.199-0.022-9.955%777.000768.00030/12/2026
55921宁德瑞银八乙熊Ｊ0.122-0.027-18.121%744.000735.00028/12/2028
59562宁德瑞银八乙熊Ｈ0.475-0.010-2.062%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.270-0.030-10.000%809.000800.00027/12/2028
69414宁德华泰八乙熊Ｂ0.305-0.035-10.294%849.000840.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:01
  实时报价更新时间为 15/06/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。