29008 中寿华泰七一沽Ａ (认沽证)
实时 按盘价 升0.186 +0.011 (+6.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.059-0.004-6.349%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.121-0.011-8.333%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.069-0.005-6.757%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.3100.0000.000%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.089-0.004-4.301%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3100.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.060-0.004-6.250%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.2950.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.3250.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.375-0.005-1.316%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355-0.005-1.389%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.335-0.005-1.471%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.300-0.005-1.639%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.102-0.008-7.273%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.117-0.009-7.143%23.10023.50029/11/2027
55072中寿摩通八八牛Ｅ0.0260.0000.000%26.60027.00011/08/2028
55637中寿汇丰七乙牛Ｉ0.0300.0000.000%26.10026.50006/12/2027
55654中寿摩利七乙牛Ａ0.065-0.002-2.985%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.098-0.008-7.547%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.083-0.012-12.632%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.082-0.008-8.889%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.044-0.004-8.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.049-0.007-12.500%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.072-0.006-7.692%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.3650.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.3850.0000.000%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.093-0.003-3.125%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3400.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3600.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.3450.0000.000%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.355-0.005-1.389%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.036-0.004-10.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.075-0.003-3.846%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.084-0.003-3.448%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.077-0.004-4.938%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.620-0.010-0.613%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3200.0000.000%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.3450.0000.000%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.3550.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3300.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.089-0.005-5.319%19.60020.00001/08/2028
68827中寿瑞银八八牛Ｋ0.028-0.005-15.152%26.10026.50009/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.113+0.002+1.802%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.034+0.002+6.250%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.041+0.004+10.811%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.114+0.002+1.786%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.133+0.003+2.308%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.048+0.003+6.667%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.091+0.003+3.409%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.055+0.002+3.774%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.102+0.002+2.000%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.115+0.001+0.877%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.082+0.003+3.797%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.071+0.002+2.899%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.058+0.003+5.455%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.071+0.003+4.412%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.056+0.003+5.660%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.082+0.002+2.500%37.40037.00006/03/2028
68299中寿法兴八六熊Ａ0.017+0.003+21.429%30.40030.00029/06/2028
68774中寿法兴八五熊Ｇ0.133+0.003+2.308%42.40042.00025/05/2028
68792中寿瑞银八十熊Ａ0.019+0.003+18.750%30.40030.00031/10/2028
69383中寿汇丰八二熊Ｆ0.028+0.005+21.739%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.036+0.005+16.129%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 12:12
  实时报价更新时间为 09/07/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。