29980 比迪法兴七二购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29980 比迪法兴七二购Ａ (认购证)

按盘价

0.070 -0.010 (-12.500%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53907	比迪摩通七一牛Ｂ	0.068	-0.014	-17.073%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.056	-0.028	-33.333%	78.600	80.000	08/01/2027
54237	比迪法兴七二牛Ａ	0.050	-0.013	-20.635%	74.600	76.000	25/02/2027
54330	比迪法兴七一牛Ｄ	0.028	-0.013	-31.707%	78.600	80.000	28/01/2027
54585	比迪瑞银六乙牛Ｅ	0.029	-0.012	-29.268%	78.600	80.000	03/12/2026
54835	比迪汇丰六甲牛Ｋ	0.088	-0.026	-22.807%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.091	-0.022	-19.469%	75.500	77.000	21/12/2026
54946	比迪瑞银六八牛Ａ	0.121	-0.015	-11.029%	63.667	65.000	05/08/2026
55049	比迪摩通七一牛Ｄ	0.040	0.000	0.000%	76.600	78.000	08/01/2027
58362	比迪汇丰六乙牛Ｅ	0.151	-0.024	-13.714%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.030	-0.005	-14.286%	69.600	71.000	24/11/2026
60644	比迪汇丰六乙牛Ｆ	0.182	-0.025	-12.077%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.160	-0.023	-12.568%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.214	-0.022	-9.322%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.043	-0.004	-8.511%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.043	-0.004	-8.511%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.215	-0.021	-8.898%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.187	-0.026	-12.207%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.160	-0.025	-13.514%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.185	-0.025	-11.905%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.037	-0.004	-9.756%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.053	-0.004	-7.018%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.166	-0.020	-10.753%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.244	-0.031	-11.273%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.106	-0.015	-12.397%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.053	-0.004	-7.018%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.260	-0.005	-1.887%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.280	-0.015	-5.085%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69466	比迪法巴六甲牛Ｄ	0.090	-0.023	-20.354%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.102	-0.009	-8.108%	64.600	66.000	30/11/2026
69650	比迪瑞银六乙牛Ｄ	0.056	-0.011	-16.418%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.111	-0.024	-17.778%	73.600	75.000	08/01/2027
69837	比迪汇丰七一牛Ｄ	0.120	-0.024	-16.667%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.325	+0.010	+3.175%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.315	+0.010	+3.279%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.200	+0.018	+9.890%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.233	+0.019	+8.879%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.285	+0.015	+5.556%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.315	+0.015	+5.000%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.201	+0.018	+9.836%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.280	+0.015	+5.660%	117.500	116.000	04/12/2028
55345	比迪法兴八乙熊Ｗ	0.118	+0.019	+19.192%	97.400	96.000	18/12/2028
55412	比迪瑞银八乙熊Ｐ	0.107	+0.018	+20.225%	96.400	95.000	15/12/2028
56044	比迪摩通八甲熊Ｄ	0.100	+0.018	+21.951%	95.400	94.000	10/11/2028
56163	比迪汇丰七十熊Ｇ	0.530	0.000	0.000%	178.000	176.667	18/10/2027
56186	比迪汇丰八十熊Ａ	0.120	+0.020	+20.000%	97.500	96.000	23/10/2028
56296	比迪华泰八三熊Ｂ	0.114	+0.017	+17.526%	96.500	95.000	30/03/2028
56313	比迪瑞银六十熊Ａ	0.234	+0.023	+10.900%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.520	+0.010	+1.961%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.560	+0.010	+1.818%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.270	+0.010	+3.846%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.490	+0.010	+2.083%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.435	+0.010	+2.353%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.465	+0.005	+1.087%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.500	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.550	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.570	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.440	+0.010	+2.326%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.495	+0.010	+2.062%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.265	+0.010	+3.922%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.510	0.000	0.000%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.400	+0.010	+2.564%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.425	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.470	+0.005	+1.075%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.590	0.000	0.000%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.340	+0.010	+3.030%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.380	0.000	0.000%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.340	+0.005	+1.493%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.380	+0.005	+1.333%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.350	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.355	+0.005	+1.429%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.375	+0.005	+1.351%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.340	+0.005	+1.493%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.380	+0.005	+1.333%	151.333	150.000	11/10/2027
58295	比迪法兴八乙熊Ｘ	0.070	+0.018	+34.615%	91.400	90.000	29/12/2028
58560	比迪摩通八二熊Ｄ	0.420	+0.010	+2.439%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.445	0.000	0.000%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.425	+0.010	+2.410%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.460	+0.005	+1.099%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.158	+0.019	+13.669%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.157	+0.019	+13.768%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.465	+0.010	+2.198%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.485	+0.010	+2.105%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.440	+0.015	+3.529%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.495	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.335	+0.010	+3.077%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.165	+0.016	+10.738%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.145	+0.017	+13.281%	101.400	100.000	28/12/2028
59958	比迪瑞银八乙熊Ｑ	0.068	+0.018	+36.000%	91.400	90.000	19/12/2028
59990	比迪摩通八五熊Ｃ	0.119	+0.003	+2.586%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.150	+0.020	+15.385%	101.400	100.000	10/11/2028
60437	比迪摩通八甲熊Ｅ	0.069	+0.018	+35.294%	91.400	90.000	10/11/2028
60638	比迪汇丰八乙熊Ｅ	0.083	+0.019	+29.687%	92.500	91.000	04/12/2028
61057	比迪瑞银八五熊Ｃ	0.125	+0.003	+2.459%	154.400	153.000	11/05/2028
61117	比迪华泰八甲熊Ａ	0.052	+0.017	+48.571%	89.500	88.000	10/11/2028
61156	比迪摩通八甲熊Ｃ	0.190	+0.020	+11.765%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.485	+0.005	+1.042%	139.400	138.000	27/12/2028
61579	比迪法巴八六熊Ｌ	0.067	+0.020	+42.553%	90.400	89.000	30/06/2028
61928	比迪摩通八八熊Ｃ	0.275	+0.015	+5.769%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.250	+0.016	+6.838%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.134	+0.001	+0.752%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.226	+0.020	+9.709%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.241	+0.018	+8.072%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.109	+0.002	+1.869%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.310	+0.015	+5.085%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.550	+0.010	+1.852%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.435	+0.010	+2.353%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.405	+0.010	+2.532%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.400	+0.015	+3.896%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.375	+0.010	+2.740%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.405	+0.015	+3.846%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.405	+0.015	+3.846%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.430	+0.010	+2.381%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.365	+0.015	+4.286%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.107	+0.002	+1.905%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.109	+0.004	+3.810%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.106	+0.002	+1.923%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.146	+0.020	+15.873%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.350	+0.010	+2.941%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.500	+0.010	+2.041%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.275	+0.010	+3.774%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.280	+0.015	+5.660%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.128	+0.002	+1.587%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 12:13
	实时报价更新时间为 09/07/2026 12:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。