| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.260 | -0.005 | -1.887% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.198 | -0.001 | -0.503% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.285 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.300 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.215 | -0.001 | -0.463% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.225 | -0.003 | -1.316% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.161 | -0.003 | -1.829% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.165 | -0.001 | -0.602% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.177 | -0.002 | -1.117% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.152 | -0.004 | -2.564% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.165 | -0.003 | -1.786% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.177 | -0.003 | -1.667% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.149 | -0.005 | -3.247% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.140 | -0.001 | -0.709% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.127 | -0.001 | -0.781% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.136 | -0.004 | -2.857% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.110 | -0.004 | -3.509% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.137 | -0.003 | -2.143% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.124 | -0.003 | -2.362% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.111 | -0.004 | -3.478% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.114 | -0.002 | -1.724% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.098 | -0.005 | -4.854% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.087 | -0.005 | -5.435% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.098 | -0.004 | -3.922% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.083 | -0.004 | -4.598% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.088 | -0.005 | -5.376% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.059 | -0.004 | -6.349% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.073 | -0.005 | -6.410% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.061 | -0.005 | -7.576% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.072 | -0.004 | -5.263% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.054 | -0.006 | -10.000% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 纳指瑞银六乙牛Ｋ | 0.041 | -0.005 | -10.870% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.048 | 0.000 | 0.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.171 | -0.004 | -2.286% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.244 | -0.004 | -1.613% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.255 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.275 | -0.010 | -3.509% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.181 | -0.003 | -1.630% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.185 | -0.002 | -1.070% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49583 | 纳指摩通八乙熊Ｗ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49587 | 纳指瑞银八乙熊Ｚ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49591 | 纳指法兴八乙熊Ｇ | 0.018 | +0.004 | +28.571% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49594 | 纳指法兴八乙熊Ｉ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49601 | 纳指瑞银八乙熊１ | 0.018 | +0.004 | +28.571% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 纳指瑞银八乙熊２ | 0.028 | +0.004 | +16.667% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.038 | +0.004 | +11.765% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 纳指摩通八乙熊Ｘ | 0.029 | +0.004 | +16.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 纳指摩通八乙熊Ｙ | 0.020 | +0.004 | +25.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.056 | +0.005 | +9.804% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.044 | +0.001 | +2.326% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.037 | +0.003 | +8.824% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.045 | +0.003 | +7.143% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.054 | +0.004 | +8.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.062 | +0.004 | +6.897% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.078 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.065 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
|
按盘价 
0.045 +0.003 (+7.143%)